Историја дневних износа UAH /HTG пошто петак, 26 март 2004.
Максимална је договор о
1 украјинскa хривњa = 8.5483 хаићански гурд
минималац на
1 украјинскa хривњa = 1.6191 хаићански гурд
Date | UAH/HTG |
---|---|
3.3786 | |
3.3422 | |
3.3350 | |
3.3503 | |
3.4057 | |
3.3800 | |
3.3746 | |
3.4000 | |
3.4532 | |
3.4614 | |
3.4566 | |
3.4525 | |
3.4681 | |
3.5043 | |
3.4697 | |
3.5215 | |
3.4694 | |
3.4449 | |
3.4683 | |
3.5213 | |
3.5486 | |
3.5818 | |
3.6171 | |
3.6508 | |
3.6795 | |
3.6640 | |
3.6839 | |
3.6479 | |
3.6511 | |
3.6944 | |
3.6811 | |
3.6890 | |
3.6505 | |
3.6690 | |
3.6561 | |
3.6674 | |
3.6690 | |
3.6825 | |
3.6958 | |
3.6957 | |
3.7232 | |
3.7231 | |
3.7822 | |
3.7499 | |
3.7501 | |
3.7499 | |
3.7770 | |
3.7769 | |
3.8040 | |
3.8230 | |
3.8580 | |
3.9393 | |
3.9936 | |
4.1713 | |
4.2103 | |
4.2311 | |
4.1640 | |
4.1283 | |
4.0893 | |
4.0419 | |
4.0761 | |
4.0880 | |
4.0534 | |
4.0146 | |
4.0278 | |
4.0543 | |
4.0270 | |
3.9811 | |
3.9665 | |
3.9126 | |
3.8450 | |
3.7224 | |
3.7408 | |
3.6643 | |
3.5574 | |
3.5005 | |
3.4790 | |
3.4284 | |
3.2898 | |
3.2789 | |
3.2381 | |
3.2088 | |
3.2357 | |
3.2763 | |
3.2764 | |
3.5740 | |
3.4179 | |
3.2763 | |
3.2238 | |
3.2068 | |
3.9250 | |
3.9221 | |
3.8902 | |
3.8926 | |
3.9095 | |
3.8756 | |
3.8952 | |
3.8247 | |
3.7910 | |
3.7571 | |
3.6694 | |
3.8760 | |
3.6033 | |
3.5702 | |
3.5396 | |
3.4820 | |
3.4821 | |
3.6445 | |
3.5624 | |
3.6889 | |
3.5896 | |
3.6223 | |
3.6400 | |
3.6986 | |
3.6637 | |
3.7166 | |
3.7345 | |
3.7357 | |
3.6738 | |
3.6244 | |
3.7204 | |
3.7792 | |
3.7919 | |
3.7319 | |
3.7687 | |
3.8192 | |
3.7553 | |
3.6816 | |
3.7567 | |
3.5937 | |
3.6757 | |
3.6054 | |
3.6476 | |
3.6912 | |
3.5823 | |
3.6765 | |
3.4816 | |
3.5558 | |
3.4467 | |
3.4718 | |
3.4282 | |
3.3928 | |
3.3643 | |
3.3709 | |
3.4081 | |
3.2968 | |
3.2965 | |
3.2351 | |
3.1487 | |
3.1008 | |
3.0306 | |
2.9606 | |
2.9188 | |
2.8738 | |
2.8633 | |
2.8687 | |
2.8261 | |
2.7136 | |
2.7208 | |
2.6973 | |
2.6090 | |
2.6973 | |
2.5650 | |
2.5512 | |
2.6166 | |
2.5689 | |
2.5585 | |
2.5468 | |
2.4832 | |
2.5509 | |
2.3862 | |
2.3221 | |
2.2592 | |
2.2683 | |
2.2427 | |
2.2114 | |
2.2126 | |
2.2208 | |
2.2282 | |
2.3206 | |
3.7324 | |
3.7513 | |
3.8540 | |
4.0022 | |
4.0737 | |
4.0712 | |
4.1174 | |
4.0666 | |
3.9878 | |
4.0062 | |
4.0091 | |
4.0599 | |
4.0438 | |
4.1111 | |
4.0713 | |
4.0274 | |
4.0765 | |
4.0023 | |
3.9537 | |
3.9995 | |
3.9599 | |
3.9165 | |
3.6097 | |
3.5754 | |
3.4724 | |
3.5093 | |
3.3972 | |
3.3949 | |
3.5632 | |
3.7618 | |
3.6407 | |
3.8468 | |
4.0834 | |
4.0967 | |
3.9802 | |
4.0184 | |
4.0667 | |
4.1192 | |
4.1134 | |
4.0108 | |
4.0980 | |
4.0951 | |
4.0998 | |
4.0546 | |
4.0447 | |
4.0293 | |
3.9779 | |
3.9263 | |
3.8454 | |
3.8519 | |
3.8770 | |
3.8607 | |
3.9891 | |
3.9281 | |
3.8573 | |
3.8131 | |
3.7709 | |
3.8059 | |
3.7805 | |
3.7661 | |
3.6942 | |
3.7381 | |
3.6632 | |
3.6457 | |
3.6687 | |
3.5796 | |
3.5688 | |
3.5217 | |
3.5181 | |
3.4614 | |
3.4278 | |
3.3454 | |
3.3428 | |
3.2860 | |
3.2192 | |
3.1767 | |
3.1518 | |
3.1666 | |
3.0901 | |
3.1015 | |
3.0566 | |
3.1642 | |
3.0950 | |
3.0411 | |
3.0441 | |
3.0525 | |
2.8456 | |
2.8277 | |
2.8082 | |
2.7706 | |
2.7930 | |
2.7902 | |
2.8256 | |
2.6737 | |
2.7180 | |
2.6152 | |
2.6270 | |
2.6132 | |
2.5982 | |
2.5513 | |
2.5474 | |
2.5386 | |
2.5003 | |
2.5006 | |
2.4740 | |
2.4776 | |
2.4670 | |
2.4528 | |
2.4308 | |
2.4166 | |
2.4369 | |
2.4345 | |
2.4855 | |
2.5064 | |
2.5518 | |
2.5737 | |
2.4848 | |
2.5137 | |
2.5443 | |
2.5063 | |
2.5346 | |
2.4790 | |
2.4929 | |
2.4622 | |
2.4805 | |
2.4429 | |
2.4605 | |
2.4754 | |
2.4873 | |
2.4884 | |
2.4383 | |
2.4605 | |
2.4463 | |
2.4787 | |
2.4270 | |
2.3837 | |
2.3692 | |
2.3872 | |
2.3084 | |
2.2412 | |
2.2176 | |
2.2455 | |
2.3188 | |
2.2682 | |
2.2948 | |
2.2958 | |
2.3514 | |
2.3475 | |
2.3806 | |
2.3880 | |
2.4046 | |
2.3542 | |
2.3592 | |
2.3927 | |
2.3720 | |
2.3767 | |
2.3824 | |
2.4041 | |
2.4091 | |
2.4257 | |
2.4315 | |
2.5994 | |
2.5399 | |
2.4897 | |
2.3482 | |
2.4224 | |
2.4192 | |
2.4109 | |
2.4023 | |
2.3873 | |
2.3896 | |
2.3956 | |
2.4041 | |
2.3875 | |
2.6000 | |
2.6042 | |
2.5547 | |
2.5555 | |
2.5588 | |
2.4986 | |
2.4802 | |
2.4755 | |
2.4874 | |
2.5051 | |
2.5475 | |
2.5577 | |
2.4171 | |
2.4124 | |
2.4073 | |
2.4436 | |
2.4461 | |
2.4851 | |
2.4283 | |
2.3231 | |
2.4158 | |
2.4693 | |
2.5322 | |
2.5400 | |
2.5586 | |
2.5576 | |
2.5956 | |
2.4369 | |
2.4394 | |
2.4580 | |
2.4855 | |
2.4931 | |
2.4896 | |
2.4911 | |
2.5029 | |
2.5190 | |
2.5410 | |
2.4241 | |
2.5440 | |
2.5124 | |
2.5142 | |
2.5449 | |
2.5650 | |
2.5440 | |
2.5575 | |
2.5577 | |
2.5293 | |
2.5439 | |
2.5235 | |
2.5157 | |
2.5045 | |
2.5085 | |
2.4761 | |
2.4691 | |
2.4531 | |
2.4770 | |
2.4677 | |
2.4429 | |
2.4398 | |
2.4059 | |
2.3658 | |
2.3707 | |
2.3372 | |
2.4247 | |
2.3587 | |
2.2529 | |
2.2589 | |
2.2899 | |
2.3125 | |
2.3247 | |
2.3702 | |
2.4005 | |
2.4387 | |
2.3628 | |
2.4630 | |
2.4209 | |
2.3839 | |
2.3721 | |
2.3391 | |
2.2900 | |
2.3523 | |
2.3942 | |
2.3506 | |
2.3515 | |
2.4791 | |
2.4408 | |
2.5089 | |
2.4458 | |
2.4276 | |
2.3924 | |
2.4031 | |
2.3961 | |
2.3327 | |
2.4172 | |
2.4673 | |
2.5998 | |
2.5588 | |
2.5305 | |
2.4589 | |
2.4834 | |
2.3142 | |
2.2044 | |
2.2263 | |
2.2752 | |
2.2806 | |
2.2964 | |
2.1942 | |
2.2954 | |
2.2440 | |
2.0730 | |
2.2634 | |
2.0948 | |
2.0288 | |
2.0189 | |
2.1459 | |
2.1388 | |
2.0397 | |
1.7513 | |
1.6646 | |
1.7761 | |
1.8629 | |
2.8934 | |
2.9591 | |
2.9362 | |
2.9527 | |
2.9469 | |
2.9467 | |
2.9290 | |
2.9525 | |
2.9880 | |
3.0889 | |
3.0802 | |
2.9925 | |
3.1448 | |
3.4824 | |
3.4762 | |
3.4675 | |
3.4550 | |
3.4443 | |
3.4546 | |
3.3773 | |
3.4441 | |
3.4601 | |
3.3539 | |
3.3159 | |
3.4746 | |
3.5144 | |
3.6541 | |
3.7505 | |
3.8448 | |
3.8335 | |
3.8133 | |
3.8125 | |
3.8222 | |
3.7962 | |
3.8274 | |
3.8015 | |
3.7962 | |
3.7840 | |
3.8477 | |
3.8713 | |
3.8994 | |
3.5353 | |
3.4637 | |
3.8165 | |
3.9649 | |
4.1040 | |
4.5417 | |
4.9078 | |
4.5618 | |
4.2551 | |
4.4692 | |
4.7885 | |
4.7589 | |
4.9640 | |
5.0964 | |
5.2244 | |
5.3084 | |
5.2957 | |
5.2863 | |
4.6877 | |
4.7577 | |
4.9101 | |
4.9607 | |
5.1649 | |
5.2895 | |
5.2983 | |
5.3153 | |
5.2003 | |
5.2751 | |
5.2884 | |
5.2887 | |
5.2900 | |
5.2715 | |
5.3044 | |
5.3237 | |
5.3394 | |
5.3624 | |
5.3653 | |
5.3388 | |
5.3632 | |
5.3509 | |
5.3129 | |
5.3144 | |
5.2231 | |
5.2089 | |
5.2698 | |
5.2427 | |
5.2148 | |
5.2109 | |
5.2104 | |
5.2451 | |
5.2619 | |
5.2227 | |
5.2221 | |
5.2188 | |
5.2167 | |
5.2201 | |
5.2460 | |
5.2294 | |
5.2416 | |
5.2160 | |
5.2583 | |
5.2499 | |
5.2544 | |
5.2168 | |
5.1815 | |
5.1898 | |
5.1824 | |
5.2370 | |
5.2523 | |
5.2492 | |
5.2011 | |
5.1825 | |
5.1504 | |
5.1710 | |
5.1572 | |
5.1497 | |
5.1527 | |
5.1600 | |
5.1654 | |
5.1820 | |
5.1872 | |
5.1722 | |
5.1854 | |
5.1826 | |
5.1863 | |
5.1665 | |
5.1917 | |
5.1859 | |
5.1900 | |
5.1826 | |
5.1932 | |
5.2055 | |
5.1900 | |
5.1985 | |
5.2369 | |
5.2139 | |
5.2344 | |
5.2157 | |
5.1945 | |
5.2014 | |
5.2054 | |
5.2351 | |
5.2069 | |
5.2256 | |
5.1623 | |
5.1100 | |
5.1501 | |
5.1371 | |
5.1074 | |
5.1358 | |
5.1380 | |
5.0998 | |
5.0713 | |
5.0325 | |
5.0232 | |
5.0234 | |
5.0515 | |
5.0228 | |
5.0285 | |
5.0450 | |
5.0448 | |
5.0263 | |
5.0460 | |
5.0670 | |
5.0243 | |
5.0636 | |
5.0411 | |
5.0771 | |
5.0656 | |
5.0994 | |
5.0780 | |
5.0990 | |
5.1033 | |
5.1070 | |
5.0988 | |
5.1069 | |
5.0764 | |
5.0500 | |
5.0772 | |
5.0726 | |
5.0136 | |
5.0916 | |
5.1027 | |
5.0794 | |
5.0734 | |
5.0517 | |
5.0498 | |
5.0502 | |
5.0797 | |
5.1139 | |
5.0863 | |
5.0935 | |
5.0497 | |
5.0783 | |
5.0583 | |
5.0920 | |
5.1244 | |
5.0911 | |
5.0663 | |
5.0571 | |
5.0909 | |
5.0898 | |
5.1120 | |
5.1122 | |
5.1103 | |
5.1347 | |
5.1331 | |
5.1341 | |
5.1282 | |
5.0348 | |
5.0328 | |
5.0518 | |
5.0512 | |
5.0234 | |
5.0193 | |
5.0489 | |
5.0776 | |
5.0228 | |
5.0661 | |
5.0605 | |
5.0255 | |
5.0624 | |
5.0633 | |
5.0003 | |
5.0654 | |
5.0370 | |
5.0699 | |
5.0694 | |
5.0846 | |
5.0633 | |
5.1017 | |
5.0977 | |
5.0705 | |
5.0968 | |
5.0975 | |
5.0954 | |
5.0919 | |
5.0699 | |
5.0828 | |
5.0580 | |
5.0847 | |
5.0826 | |
5.0823 | |
5.0480 | |
5.0775 | |
5.0759 | |
5.0875 | |
5.0335 | |
5.0196 | |
5.0408 | |
5.0692 | |
5.0491 | |
4.9972 | |
5.0680 | |
5.0457 | |
5.0323 | |
5.0071 | |
5.0563 | |
5.0215 | |
4.9778 | |
5.0073 | |
4.9845 | |
4.9479 | |
4.9510 | |
5.0267 | |
5.0491 | |
5.0483 | |
4.9850 | |
5.0335 | |
5.1663 | |
5.0905 | |
5.0812 | |
5.0642 | |
4.9238 | |
4.9422 | |
4.9568 | |
4.8338 | |
4.8146 | |
4.7219 | |
4.6494 | |
4.6749 | |
4.5046 | |
4.7776 | |
4.7123 | |
5.0008 | |
4.9839 | |
5.0633 | |
4.9285 | |
5.0754 | |
5.1181 | |
5.0990 | |
5.0562 | |
5.0672 | |
5.1223 | |
5.0937 | |
5.0861 | |
5.0973 | |
5.0642 | |
5.0092 | |
4.9148 | |
4.8808 | |
4.8308 | |
4.8487 | |
4.8539 | |
4.8578 | |
4.8468 | |
4.9711 | |
4.5285 | |
4.5952 | |
4.6452 | |
4.7887 | |
5.0381 | |
4.9252 | |
4.8528 | |
4.8199 | |
4.8705 | |
4.9375 | |
5.0942 | |
4.8771 | |
5.1632 | |
5.7904 | |
5.7811 | |
5.9987 | |
6.7231 | |
6.7016 | |
6.6216 | |
6.5351 | |
7.1317 | |
7.4865 | |
7.2199 | |
7.6243 | |
7.6083 | |
8.0744 | |
8.1541 | |
8.2310 | |
8.3372 | |
8.2473 | |
8.3204 | |
8.2756 | |
8.2767 | |
8.3843 | |
8.2938 | |
8.2959 | |
8.4267 | |
8.3115 | |
8.1575 | |
8.1246 | |
8.0410 | |
8.1114 | |
8.0214 | |
7.9297 | |
7.9491 | |
7.8661 | |
7.7486 | |
7.6971 | |
7.6256 | |
7.6123 | |
7.6023 | |
7.5962 | |
7.4689 | |
7.4391 | |
7.4493 | |
7.4417 | |
7.4038 | |
7.4118 | |
7.4086 | |
7.3753 | |
7.3881 | |
7.3524 | |
7.3677 | |
7.3534 | |
7.3688 | |
7.3640 | |
7.3623 | |
7.3666 | |
7.3526 | |
7.3447 | |
7.2998 | |
7.2936 | |
7.2985 | |
7.2497 | |
7.2653 | |
7.2948 | |
7.3264 | |
7.3175 | |
7.3137 | |
7.2653 | |
7.2781 | |
7.2749 | |
7.2532 | |
7.2309 | |
7.2423 | |
7.2391 | |
7.2522 | |
7.1987 | |
7.2457 | |
7.3071 | |
7.2706 | |
7.3246 | |
7.3221 | |
7.3366 | |
7.3970 | |
7.3779 | |
7.3759 | |
7.3917 | |
7.3637 | |
7.3695 | |
7.3643 | |
7.3873 | |
7.4380 | |
7.4841 | |
7.5424 | |
7.4916 | |
7.5034 | |
7.4969 | |
7.5160 | |
7.4842 | |
7.5093 | |
7.4760 | |
7.4173 | |
7.4462 | |
7.4334 | |
7.4902 | |
7.5015 | |
7.5527 | |
7.6125 | |
7.6229 | |
7.6638 | |
7.6417 | |
7.6136 | |
7.6656 | |
7.6137 | |
7.6283 | |
7.5941 | |
7.5757 | |
7.6393 | |
7.6101 | |
7.6818 | |
7.6742 | |
7.6543 | |
7.6667 | |
7.6513 | |
7.7057 | |
7.6593 | |
7.7052 | |
7.7058 | |
7.7400 | |
7.7384 | |
7.7211 | |
7.6971 | |
7.6793 | |
7.9003 | |
7.8633 | |
7.8753 | |
7.9566 | |
8.1141 | |
8.2546 | |
8.1760 | |
8.2254 | |
8.3090 | |
8.3044 | |
8.3034 | |
8.3059 | |
8.3273 | |
8.3275 | |
8.3249 | |
8.3382 | |
8.3396 | |
8.3241 | |
8.5076 | |
8.4458 | |
8.3350 | |
8.3804 | |
7.6300 | |
8.4109 | |
8.3565 | |
8.3907 | |
8.3999 | |
8.3730 | |
8.4289 | |
8.3579 | |
8.3771 | |
8.3771 | |
8.3485 | |
8.4235 | |
8.3387 | |
8.3531 | |
8.3425 | |
8.2608 | |
8.2510 | |
8.2865 | |
8.3647 | |
8.3976 | |
8.4342 | |
8.3468 | |
8.2579 | |
8.2613 | |
8.1789 | |
8.0757 | |
7.8201 | |
7.6934 | |
7.6630 | |
7.6395 | |
7.5896 | |
7.5894 | |
7.5539 | |
7.5323 | |
7.5516 | |
7.6673 | |
7.6468 | |
7.2948 | |
7.1756 | |
6.9592 | |
6.8818 | |
6.9137 | |
6.8716 | |
6.8481 | |
6.8556 | |
6.8440 | |
6.8664 | |
6.8342 | |
6.8367 | |
6.8324 | |
6.8252 | |
6.8356 | |
6.7770 | |
6.7448 | |
6.7247 | |
6.7237 | |
6.7403 | |
6.7711 | |
6.5763 | |
6.5911 | |
6.5878 | |
6.5852 | |
6.5775 | |
6.5830 | |
6.5753 | |
6.6264 | |
6.6275 | |
6.5812 | |
6.6101 | |
6.4457 | |
6.3925 | |
6.4021 | |
6.6288 | |
6.3336 | |
6.4302 | |
6.0912 | |
5.9750 | |
6.0816 | |
6.3836 | |
6.3719 | |
6.4072 | |
6.4475 | |
6.2844 | |
6.3382 | |
6.4876 | |
6.3953 | |
6.5531 | |
6.4771 | |
7.6340 | |
7.5083 | |
7.5974 | |
7.5958 | |
7.5950 |