Историја дневних износа UAH /GTQ пошто петак, 26 март 2004.
Максимална је договор о
1 украјинскa хривњa = 1.68073 гватемалски кецал
минималац на
1 украјинскa хривњa = 0.19513 гватемалски кецал
Date | UAH/GTQ |
---|---|
0.19785 | |
0.19591 | |
0.19567 | |
0.19675 | |
0.19978 | |
0.19878 | |
0.19852 | |
0.20024 | |
0.20341 | |
0.20394 | |
0.20349 | |
0.20387 | |
0.20559 | |
0.20804 | |
0.20634 | |
0.20906 | |
0.20608 | |
0.20450 | |
0.20574 | |
0.20859 | |
0.21015 | |
0.21221 | |
0.21422 | |
0.21608 | |
0.21748 | |
0.21617 | |
0.21746 | |
0.21539 | |
0.21442 | |
0.21569 | |
0.21472 | |
0.21398 | |
0.21294 | |
0.21319 | |
0.21328 | |
0.21320 | |
0.21271 | |
0.21257 | |
0.21277 | |
0.21289 | |
0.21268 | |
0.21256 | |
0.21353 | |
0.21241 | |
0.21241 | |
0.21226 | |
0.21215 | |
0.21213 | |
0.21201 | |
0.21278 | |
0.21131 | |
0.21119 | |
0.21142 | |
0.21141 | |
0.21112 | |
0.21225 | |
0.21139 | |
0.21147 | |
0.21264 | |
0.21188 | |
0.21331 | |
0.21360 | |
0.21368 | |
0.21255 | |
0.21363 | |
0.21346 | |
0.21353 | |
0.21281 | |
0.21308 | |
0.21364 | |
0.21277 | |
0.21187 | |
0.21224 | |
0.21174 | |
0.21275 | |
0.21216 | |
0.21226 | |
0.21394 | |
0.21370 | |
0.21469 | |
0.21328 | |
0.21129 | |
0.21120 | |
0.20985 | |
0.20964 | |
0.20950 | |
0.20996 | |
0.20944 | |
0.20961 | |
0.21152 | |
0.26208 | |
0.26229 | |
0.26236 | |
0.26241 | |
0.26198 | |
0.26164 | |
0.26064 | |
0.25977 | |
0.25972 | |
0.25963 | |
0.25347 | |
0.26080 | |
0.25319 | |
0.26207 | |
0.26209 | |
0.25663 | |
0.25699 | |
0.27043 | |
0.26959 | |
0.27505 | |
0.27056 | |
0.27111 | |
0.27342 | |
0.28073 | |
0.28288 | |
0.28303 | |
0.28345 | |
0.28735 | |
0.28284 | |
0.28440 | |
0.29000 | |
0.29368 | |
0.29682 | |
0.29422 | |
0.29317 | |
0.29404 | |
0.29360 | |
0.29168 | |
0.29068 | |
0.28955 | |
0.29015 | |
0.28916 | |
0.28818 | |
0.29024 | |
0.29046 | |
0.28927 | |
0.28881 | |
0.28706 | |
0.28456 | |
0.28404 | |
0.28416 | |
0.28332 | |
0.28363 | |
0.28634 | |
0.28424 | |
0.28123 | |
0.28120 | |
0.28008 | |
0.27812 | |
0.27755 | |
0.27708 | |
0.27571 | |
0.27630 | |
0.27706 | |
0.27579 | |
0.27885 | |
0.27979 | |
0.27793 | |
0.27497 | |
0.27708 | |
0.27828 | |
0.28091 | |
0.27739 | |
0.27640 | |
0.27611 | |
0.27704 | |
0.27406 | |
0.27495 | |
0.27720 | |
0.28013 | |
0.27748 | |
0.27435 | |
0.27445 | |
0.27691 | |
0.27713 | |
0.27264 | |
0.27454 | |
0.27426 | |
0.27517 | |
0.27400 | |
0.27501 | |
0.27513 | |
0.27740 | |
0.27853 | |
0.28032 | |
0.28041 | |
0.28216 | |
0.27903 | |
0.27740 | |
0.27749 | |
0.27874 | |
0.28413 | |
0.28458 | |
0.28812 | |
0.28907 | |
0.28735 | |
0.28894 | |
0.28698 | |
0.28618 | |
0.28985 | |
0.28702 | |
0.28617 | |
0.28475 | |
0.28475 | |
0.28272 | |
0.28334 | |
0.27598 | |
0.27352 | |
0.28691 | |
0.30662 | |
0.30885 | |
0.31207 | |
0.31257 | |
0.31204 | |
0.30624 | |
0.31259 | |
0.31573 | |
0.32185 | |
0.32490 | |
0.32511 | |
0.33100 | |
0.32676 | |
0.32409 | |
0.32153 | |
0.32014 | |
0.31884 | |
0.31422 | |
0.31088 | |
0.30828 | |
0.31190 | |
0.31505 | |
0.31274 | |
0.32068 | |
0.31696 | |
0.31111 | |
0.30787 | |
0.30394 | |
0.30655 | |
0.30466 | |
0.30434 | |
0.29873 | |
0.30389 | |
0.29853 | |
0.29799 | |
0.30084 | |
0.29420 | |
0.29461 | |
0.29068 | |
0.29273 | |
0.28777 | |
0.29141 | |
0.29231 | |
0.29293 | |
0.28930 | |
0.29018 | |
0.28402 | |
0.28529 | |
0.28798 | |
0.28298 | |
0.28492 | |
0.28305 | |
0.29207 | |
0.28709 | |
0.28652 | |
0.28542 | |
0.28678 | |
0.28364 | |
0.27812 | |
0.27629 | |
0.27566 | |
0.27800 | |
0.27888 | |
0.28257 | |
0.27750 | |
0.27879 | |
0.27366 | |
0.27655 | |
0.27807 | |
0.27604 | |
0.27565 | |
0.27501 | |
0.27625 | |
0.27722 | |
0.27455 | |
0.27265 | |
0.27447 | |
0.27227 | |
0.27105 | |
0.26711 | |
0.26967 | |
0.27062 | |
0.27374 | |
0.27687 | |
0.28051 | |
0.28323 | |
0.28581 | |
0.28575 | |
0.28585 | |
0.28645 | |
0.28451 | |
0.28715 | |
0.28670 | |
0.28596 | |
0.28485 | |
0.28383 | |
0.28225 | |
0.28284 | |
0.28281 | |
0.28421 | |
0.28517 | |
0.27995 | |
0.28200 | |
0.28049 | |
0.28570 | |
0.27856 | |
0.27301 | |
0.27200 | |
0.27446 | |
0.26548 | |
0.25739 | |
0.25432 | |
0.25741 | |
0.26055 | |
0.26085 | |
0.26292 | |
0.26401 | |
0.27107 | |
0.26995 | |
0.27489 | |
0.27738 | |
0.27697 | |
0.27423 | |
0.27396 | |
0.27656 | |
0.27686 | |
0.27713 | |
0.27615 | |
0.27757 | |
0.27886 | |
0.28036 | |
0.28150 | |
0.28540 | |
0.28656 | |
0.28388 | |
0.28240 | |
0.28207 | |
0.28280 | |
0.28080 | |
0.28190 | |
0.28209 | |
0.28165 | |
0.28216 | |
0.28222 | |
0.28000 | |
0.27867 | |
0.27852 | |
0.27624 | |
0.27547 | |
0.27500 | |
0.27396 | |
0.27196 | |
0.27155 | |
0.27040 | |
0.26928 | |
0.27176 | |
0.27238 | |
0.27198 | |
0.27042 | |
0.27203 | |
0.26980 | |
0.27326 | |
0.27439 | |
0.27435 | |
0.27091 | |
0.27860 | |
0.27757 | |
0.28473 | |
0.28556 | |
0.28765 | |
0.28725 | |
0.29138 | |
0.29022 | |
0.28930 | |
0.29212 | |
0.29290 | |
0.29114 | |
0.28910 | |
0.28828 | |
0.28881 | |
0.28882 | |
0.29011 | |
0.28135 | |
0.30292 | |
0.29410 | |
0.29591 | |
0.29834 | |
0.30178 | |
0.30292 | |
0.30453 | |
0.30638 | |
0.30634 | |
0.30735 | |
0.30703 | |
0.30727 | |
0.30626 | |
0.30589 | |
0.30314 | |
0.30277 | |
0.30116 | |
0.30652 | |
0.30769 | |
0.30543 | |
0.30368 | |
0.29991 | |
0.29549 | |
0.29536 | |
0.29213 | |
0.30220 | |
0.29277 | |
0.28284 | |
0.28610 | |
0.29415 | |
0.29623 | |
0.30235 | |
0.31025 | |
0.31588 | |
0.32500 | |
0.31794 | |
0.33241 | |
0.32537 | |
0.32096 | |
0.32266 | |
0.32139 | |
0.32041 | |
0.33345 | |
0.33729 | |
0.33285 | |
0.33694 | |
0.35527 | |
0.35308 | |
0.36397 | |
0.35601 | |
0.35222 | |
0.35048 | |
0.35142 | |
0.34996 | |
0.34105 | |
0.34670 | |
0.35953 | |
0.35450 | |
0.34702 | |
0.34310 | |
0.34744 | |
0.35800 | |
0.36291 | |
0.35046 | |
0.35617 | |
0.36438 | |
0.36373 | |
0.36946 | |
0.34993 | |
0.37050 | |
0.36555 | |
0.33843 | |
0.36711 | |
0.33756 | |
0.32630 | |
0.32542 | |
0.34486 | |
0.34854 | |
0.33287 | |
0.28621 | |
0.27266 | |
0.29180 | |
0.30605 | |
0.47555 | |
0.48565 | |
0.48274 | |
0.48439 | |
0.48048 | |
0.48104 | |
0.48032 | |
0.48396 | |
0.49027 | |
0.50780 | |
0.50520 | |
0.49143 | |
0.51726 | |
0.58755 | |
0.58828 | |
0.59023 | |
0.59265 | |
0.59351 | |
0.59566 | |
0.58363 | |
0.59722 | |
0.59822 | |
0.58374 | |
0.57846 | |
0.59968 | |
0.61323 | |
0.63114 | |
0.65143 | |
0.66515 | |
0.66225 | |
0.65929 | |
0.66041 | |
0.65808 | |
0.65924 | |
0.66368 | |
0.65532 | |
0.65494 | |
0.64793 | |
0.65935 | |
0.66570 | |
0.67250 | |
0.61625 | |
0.60399 | |
0.66609 | |
0.69105 | |
0.72456 | |
0.79241 | |
0.84090 | |
0.79659 | |
0.84859 | |
0.87748 | |
0.91784 | |
0.90249 | |
0.92542 | |
0.93494 | |
0.94752 | |
0.95638 | |
0.95085 | |
0.95547 | |
0.94947 | |
0.96174 | |
0.95919 | |
0.96235 | |
0.96512 | |
0.95945 | |
0.96745 | |
0.97541 | |
0.97269 | |
0.97362 | |
0.97374 | |
0.96909 | |
0.97018 | |
0.96762 | |
0.97627 | |
0.98035 | |
0.97467 | |
0.97087 | |
0.96785 | |
0.96203 | |
0.96309 | |
0.95872 | |
0.95932 | |
0.95960 | |
0.96025 | |
0.95978 | |
0.95838 | |
0.96046 | |
0.95738 | |
0.95146 | |
0.95563 | |
0.95756 | |
0.96073 | |
0.95769 | |
0.95860 | |
0.95661 | |
0.96035 | |
0.95388 | |
0.96194 | |
0.96070 | |
0.95936 | |
0.96056 | |
0.95955 | |
0.96394 | |
0.97065 | |
0.96073 | |
0.96546 | |
0.96751 | |
0.97244 | |
0.98874 | |
0.98194 | |
0.98822 | |
0.97371 | |
0.96541 | |
0.96441 | |
0.97067 | |
0.96203 | |
0.95686 | |
0.95782 | |
0.96369 | |
0.96019 | |
0.98138 | |
0.98239 | |
0.97950 | |
0.98203 | |
0.98305 | |
0.98854 | |
0.97355 | |
0.97552 | |
0.97080 | |
0.97051 | |
0.96583 | |
0.96702 | |
0.96881 | |
0.96635 | |
0.96693 | |
0.97154 | |
0.96577 | |
0.97355 | |
0.97102 | |
0.96746 | |
0.96486 | |
0.96277 | |
0.96684 | |
0.97018 | |
0.96772 | |
0.96661 | |
0.96317 | |
0.95792 | |
0.96281 | |
0.96552 | |
0.95909 | |
0.96336 | |
0.96636 | |
0.96768 | |
0.97052 | |
0.96636 | |
0.96768 | |
0.97208 | |
0.97015 | |
0.97367 | |
0.97755 | |
0.97664 | |
0.97481 | |
0.97275 | |
0.97220 | |
0.97385 | |
0.97626 | |
0.97354 | |
0.97412 | |
0.97690 | |
0.97902 | |
0.97576 | |
0.98120 | |
0.98473 | |
0.98185 | |
0.97961 | |
0.97937 | |
0.98330 | |
0.98060 | |
0.98175 | |
0.97294 | |
0.96962 | |
0.98010 | |
0.97281 | |
0.97400 | |
0.96659 | |
0.97215 | |
0.97250 | |
0.97778 | |
0.96746 | |
0.98045 | |
0.97888 | |
0.97476 | |
0.96246 | |
0.94757 | |
0.95066 | |
0.95014 | |
0.95186 | |
0.95531 | |
0.96304 | |
0.95980 | |
0.96323 | |
0.96467 | |
0.97017 | |
0.97813 | |
0.97850 | |
0.97929 | |
0.97919 | |
0.98657 | |
0.99172 | |
1.00110 | |
1.00266 | |
1.00575 | |
1.00584 | |
0.99680 | |
0.99851 | |
1.00207 | |
1.00551 | |
1.00514 | |
1.00980 | |
1.00668 | |
1.00506 | |
1.01172 | |
1.00798 | |
1.00811 | |
1.01859 | |
1.02469 | |
1.02072 | |
1.01672 | |
1.01931 | |
1.01577 | |
1.02020 | |
1.01622 | |
0.99932 | |
1.01311 | |
1.01546 | |
1.01528 | |
1.00883 | |
1.01435 | |
1.01407 | |
1.01422 | |
1.01116 | |
1.01201 | |
1.01197 | |
1.01005 | |
1.00859 | |
1.00800 | |
1.01959 | |
1.00982 | |
1.00296 | |
1.00833 | |
1.01398 | |
1.00806 | |
1.00452 | |
1.00932 | |
1.00834 | |
1.01688 | |
1.01506 | |
1.02767 | |
1.01884 | |
1.02042 | |
1.03455 | |
1.03511 | |
1.03544 | |
1.03237 | |
1.04075 | |
1.04295 | |
1.04234 | |
1.02815 | |
1.03690 | |
1.03829 | |
1.02244 | |
1.01996 | |
1.01518 | |
1.01369 | |
1.02307 | |
1.03272 | |
1.00709 | |
1.00104 | |
0.98047 | |
0.96309 | |
0.96721 | |
0.92950 | |
0.97873 | |
0.97024 | |
1.02333 | |
1.02491 | |
1.03053 | |
1.02689 | |
1.06354 | |
1.06900 | |
1.06846 | |
1.05559 | |
1.06100 | |
1.06298 | |
1.05656 | |
1.06295 | |
1.06303 | |
1.05679 | |
1.04010 | |
1.02014 | |
1.01678 | |
1.00470 | |
1.00693 | |
1.01086 | |
1.01107 | |
1.01021 | |
1.03925 | |
0.93456 | |
0.94885 | |
0.95068 | |
0.97483 | |
1.02671 | |
1.00683 | |
0.97418 | |
0.96212 | |
0.98789 | |
0.99637 | |
1.02238 | |
0.97646 | |
1.02248 | |
1.14080 | |
1.13885 | |
1.18379 | |
1.32563 | |
1.30395 | |
1.29228 | |
1.26973 | |
1.38857 | |
1.45283 | |
1.41610 | |
1.47276 | |
1.48172 | |
1.55944 | |
1.58930 | |
1.58807 | |
1.60737 | |
1.58971 | |
1.59790 | |
1.59822 | |
1.61098 | |
1.61746 | |
1.60219 | |
1.62482 | |
1.67022 | |
1.62446 | |
1.58817 | |
1.59545 | |
1.56537 | |
1.57666 | |
1.56710 | |
1.54813 | |
1.56382 | |
1.54750 | |
1.53475 | |
1.52791 | |
1.51640 | |
1.51811 | |
1.51749 | |
1.52354 | |
1.52017 | |
1.52278 | |
1.52688 | |
1.53063 | |
1.52902 | |
1.53698 | |
1.52621 | |
1.52013 | |
1.52470 | |
1.51340 | |
1.51144 | |
1.50756 | |
1.49825 | |
1.50191 | |
1.51425 | |
1.50734 | |
1.51855 | |
1.51242 | |
1.51613 | |
1.53014 | |
1.53113 | |
1.53191 | |
1.52740 | |
1.53658 | |
1.53225 | |
1.53047 | |
1.53591 | |
1.52631 | |
1.53216 | |
1.52625 | |
1.52864 | |
1.52235 | |
1.53193 | |
1.52764 | |
1.53178 | |
1.53467 | |
1.53376 | |
1.53384 | |
1.51894 | |
1.52631 | |
1.51824 | |
1.52062 | |
1.52849 | |
1.51957 | |
1.52023 | |
1.52773 | |
1.51585 | |
1.52261 | |
1.51486 | |
1.52329 | |
1.52808 | |
1.52687 | |
1.53248 | |
1.52802 | |
1.52945 | |
1.52714 | |
1.52879 | |
1.52431 | |
1.51753 | |
1.51157 | |
1.51379 | |
1.52582 | |
1.51413 | |
1.51312 | |
1.50524 | |
1.51753 | |
1.51609 | |
1.51383 | |
1.52087 | |
1.51103 | |
1.50235 | |
1.51656 | |
1.50873 | |
1.51356 | |
1.51802 | |
1.50913 | |
1.52138 | |
1.51556 | |
1.51914 | |
1.51761 | |
1.51260 | |
1.51245 | |
1.51086 | |
1.51666 | |
1.49971 | |
1.50756 | |
1.51084 | |
1.51688 | |
1.52123 | |
1.52083 | |
1.52263 | |
1.52115 | |
1.52197 | |
1.50568 | |
1.50548 | |
1.50624 | |
1.51300 | |
1.51597 | |
1.50265 | |
1.49919 | |
1.50261 | |
1.50184 | |
1.50560 | |
1.50611 | |
1.50948 | |
1.50791 | |
1.50416 | |
1.50703 | |
1.50674 | |
1.50260 | |
1.50697 | |
1.50823 | |
1.50076 | |
1.50126 | |
1.43715 | |
1.51705 | |
1.51047 | |
1.52110 | |
1.52256 | |
1.51613 | |
1.52381 | |
1.51095 | |
1.51436 | |
1.51503 | |
1.50452 | |
1.54463 | |
1.53959 | |
1.52806 | |
1.52057 | |
1.52015 | |
1.51495 | |
1.52121 | |
1.51818 | |
1.52308 | |
1.52837 | |
1.52903 | |
1.51367 | |
1.51658 | |
1.51472 | |
1.51195 | |
1.51039 | |
1.51268 | |
1.50980 | |
1.50698 | |
1.50310 | |
1.51338 | |
1.50960 | |
1.50501 | |
1.50618 | |
1.51305 | |
1.51724 | |
1.46404 | |
1.45903 | |
1.43585 | |
1.43389 | |
1.44010 | |
1.44310 | |
1.44622 | |
1.45268 | |
1.45753 | |
1.45721 | |
1.45860 | |
1.45966 | |
1.46058 | |
1.46076 | |
1.46800 | |
1.45847 | |
1.46083 | |
1.46487 | |
1.46934 | |
1.46174 | |
1.45765 | |
1.46011 | |
1.46544 | |
1.46057 | |
1.46408 | |
1.46458 | |
1.47000 | |
1.47615 | |
1.47858 | |
1.48659 | |
1.48553 | |
1.48585 | |
1.48534 | |
1.48680 | |
1.48774 | |
1.49122 | |
1.48685 | |
1.49824 | |
1.47316 | |
1.46031 | |
1.48641 | |
1.48269 | |
1.48766 | |
1.49527 | |
1.49705 | |
1.48982 | |
1.50247 | |
1.49467 | |
1.49578 | |
1.49895 | |
1.50211 | |
1.50908 | |
1.54336 | |
1.53302 | |
1.53911 | |
1.55180 |