Историја дневних износа TWD /MAD пошто понедељак, 5 април 2004.
Максимална је договор о
1 нови тајвански долар = 0.35241 марокански дирхам
минималац на
1 нови тајвански долар = 0.23426 марокански дирхам
Date | TWD/MAD |
---|---|
0.30783 | |
0.31001 | |
0.31062 | |
0.31127 | |
0.31145 | |
0.31222 | |
0.31154 | |
0.31480 | |
0.31689 | |
0.31752 | |
0.31985 | |
0.31990 | |
0.31831 | |
0.32088 | |
0.32056 | |
0.32121 | |
0.32113 | |
0.31688 | |
0.31864 | |
0.32055 | |
0.32349 | |
0.31813 | |
0.32211 | |
0.32301 | |
0.32102 | |
0.31961 | |
0.32203 | |
0.31701 | |
0.31821 | |
0.31903 | |
0.31963 | |
0.31861 | |
0.32243 | |
0.31901 | |
0.31822 | |
0.32183 | |
0.31889 | |
0.31936 | |
0.31966 | |
0.31227 | |
0.31119 | |
0.31039 | |
0.31350 | |
0.31149 | |
0.31380 | |
0.31293 | |
0.31582 | |
0.32192 | |
0.32425 | |
0.32956 | |
0.33085 | |
0.33383 | |
0.33335 | |
0.32846 | |
0.32532 | |
0.32632 | |
0.32937 | |
0.33147 | |
0.34113 | |
0.34018 | |
0.33972 | |
0.34036 | |
0.34016 | |
0.34153 | |
0.33725 | |
0.33656 | |
0.33364 | |
0.33793 | |
0.34002 | |
0.34163 | |
0.34118 | |
0.34296 | |
0.34451 | |
0.34318 | |
0.34629 | |
0.34726 | |
0.34352 | |
0.33892 | |
0.33807 | |
0.34406 | |
0.34667 | |
0.34444 | |
0.34367 | |
0.34163 | |
0.34670 | |
0.34558 | |
0.34778 | |
0.34745 | |
0.34856 | |
0.34258 | |
0.34058 | |
0.34194 | |
0.35159 | |
0.34133 | |
0.33714 | |
0.33834 | |
0.33914 | |
0.33670 | |
0.33527 | |
0.34074 | |
0.33780 | |
0.33930 | |
0.33723 | |
0.33936 | |
0.33918 | |
0.34254 | |
0.34012 | |
0.34905 | |
0.34107 | |
0.33925 | |
0.33682 | |
0.33464 | |
0.33973 | |
0.33565 | |
0.33642 | |
0.33593 | |
0.33548 | |
0.33529 | |
0.33345 | |
0.33342 | |
0.33275 | |
0.33346 | |
0.33214 | |
0.32903 | |
0.32587 | |
0.32635 | |
0.32579 | |
0.32372 | |
0.32321 | |
0.32395 | |
0.32531 | |
0.32375 | |
0.32398 | |
0.32394 | |
0.32283 | |
0.32211 | |
0.32231 | |
0.32282 | |
0.31901 | |
0.31894 | |
0.31875 | |
0.31935 | |
0.31852 | |
0.31967 | |
0.31880 | |
0.31978 | |
0.31942 | |
0.32140 | |
0.31447 | |
0.31503 | |
0.31882 | |
0.31954 | |
0.31987 | |
0.31708 | |
0.31535 | |
0.31852 | |
0.31725 | |
0.31649 | |
0.31907 | |
0.31963 | |
0.32168 | |
0.32000 | |
0.31909 | |
0.32115 | |
0.32101 | |
0.32037 | |
0.31969 | |
0.31453 | |
0.31496 | |
0.31745 | |
0.31874 | |
0.33092 | |
0.31882 | |
0.31836 | |
0.31930 | |
0.32035 | |
0.31903 | |
0.32347 | |
0.32038 | |
0.32015 | |
0.32161 | |
0.32245 | |
0.31893 | |
0.31912 | |
0.31353 | |
0.31329 | |
0.31195 | |
0.31481 | |
0.31289 | |
0.31610 | |
0.31854 | |
0.31953 | |
0.32462 | |
0.32649 | |
0.32812 | |
0.32979 | |
0.32624 | |
0.32529 | |
0.32605 | |
0.32699 | |
0.32847 | |
0.32806 | |
0.32957 | |
0.33127 | |
0.33259 | |
0.33422 | |
0.33886 | |
0.34078 | |
0.33065 | |
0.32500 | |
0.31555 | |
0.31415 | |
0.32030 | |
0.31990 | |
0.32378 | |
0.32218 | |
0.31767 | |
0.31979 | |
0.32148 | |
0.32060 | |
0.31866 | |
0.31900 | |
0.31943 | |
0.31900 | |
0.31734 | |
0.31699 | |
0.31692 | |
0.31683 | |
0.31780 | |
0.31703 | |
0.31559 | |
0.31474 | |
0.31599 | |
0.31430 | |
0.31447 | |
0.31339 | |
0.31372 | |
0.31012 | |
0.30813 | |
0.30516 | |
0.30671 | |
0.30375 | |
0.30091 | |
0.30964 | |
0.30924 | |
0.30772 | |
0.30783 | |
0.31069 | |
0.30828 | |
0.30646 | |
0.30651 | |
0.30770 | |
0.30806 | |
0.30800 | |
0.30970 | |
0.31219 | |
0.31260 | |
0.31165 | |
0.31083 | |
0.31256 | |
0.31399 | |
0.31195 | |
0.31177 | |
0.31136 | |
0.31071 | |
0.31043 | |
0.30929 | |
0.30918 | |
0.30968 | |
0.30942 | |
0.30954 | |
0.30856 | |
0.30765 | |
0.31246 | |
0.30982 | |
0.31186 | |
0.30801 | |
0.31084 | |
0.30832 | |
0.30593 | |
0.31002 | |
0.30938 | |
0.30854 | |
0.30767 | |
0.30592 | |
0.30606 | |
0.30893 | |
0.30483 | |
0.30496 | |
0.30635 | |
0.30699 | |
0.30633 | |
0.30995 | |
0.30927 | |
0.30954 | |
0.30865 | |
0.30893 | |
0.31013 | |
0.31097 | |
0.31090 | |
0.31241 | |
0.31542 | |
0.31678 | |
0.31986 | |
0.31832 | |
0.31527 | |
0.31433 | |
0.31443 | |
0.31349 | |
0.31203 | |
0.31203 | |
0.31429 | |
0.31625 | |
0.31368 | |
0.31439 | |
0.31377 | |
0.31399 | |
0.31506 | |
0.31567 | |
0.31381 | |
0.31328 | |
0.31469 | |
0.31511 | |
0.31198 | |
0.31712 | |
0.31333 | |
0.31300 | |
0.31521 | |
0.31516 | |
0.31364 | |
0.31329 | |
0.31414 | |
0.31461 | |
0.31561 | |
0.31469 | |
0.31197 | |
0.31246 | |
0.31114 | |
0.31041 | |
0.31086 | |
0.31031 | |
0.31115 | |
0.31140 | |
0.30956 | |
0.31258 | |
0.31149 | |
0.31262 | |
0.31240 | |
0.31398 | |
0.31626 | |
0.31571 | |
0.31658 | |
0.32210 | |
0.32246 | |
0.32361 | |
0.32344 | |
0.32537 | |
0.32408 | |
0.32806 | |
0.32785 | |
0.32765 | |
0.32748 | |
0.33126 | |
0.32858 | |
0.33053 | |
0.32795 | |
0.32715 | |
0.32486 | |
0.32558 | |
0.32861 | |
0.32687 | |
0.32440 | |
0.32260 | |
0.31899 | |
0.31773 | |
0.31581 | |
0.31506 | |
0.31458 | |
0.31488 | |
0.31848 | |
0.31557 | |
0.31046 | |
0.31552 | |
0.31462 | |
0.31153 | |
0.31111 | |
0.31218 | |
0.31294 | |
0.30939 | |
0.31001 | |
0.31010 | |
0.30822 | |
0.30973 | |
0.30502 | |
0.31005 | |
0.30703 | |
0.30379 | |
0.31083 | |
0.31076 | |
0.30861 | |
0.30582 | |
0.30664 | |
0.30423 | |
0.29969 | |
0.30241 | |
0.29981 | |
0.29977 | |
0.29813 | |
0.29987 | |
0.29652 | |
0.29576 | |
0.29615 | |
0.29842 | |
0.29949 | |
0.29934 | |
0.29715 | |
0.29816 | |
0.29894 | |
0.29828 | |
0.29753 | |
0.30051 | |
0.29562 | |
0.29312 | |
0.29271 | |
0.29277 | |
0.29568 | |
0.29598 | |
0.29462 | |
0.29738 | |
0.29943 | |
0.30097 | |
0.30094 | |
0.29940 | |
0.30325 | |
0.30774 | |
0.30658 | |
0.30300 | |
0.30395 | |
0.30173 | |
0.30157 | |
0.29817 | |
0.29785 | |
0.29766 | |
0.29238 | |
0.29724 | |
0.29653 | |
0.29700 | |
0.29759 | |
0.28972 | |
0.30352 | |
0.31113 | |
0.31142 | |
0.31095 | |
0.31697 | |
0.31502 | |
0.31516 | |
0.31254 | |
0.31249 | |
0.31107 | |
0.31081 | |
0.31920 | |
0.32149 | |
0.31595 | |
0.31629 | |
0.31651 | |
0.32202 | |
0.32075 | |
0.32124 | |
0.31615 | |
0.31577 | |
0.31314 | |
0.31870 | |
0.31310 | |
0.30629 | |
0.30084 | |
0.30279 | |
0.30272 | |
0.30218 | |
0.30764 | |
0.29772 | |
0.28951 | |
0.28681 | |
0.28400 | |
0.28470 | |
0.28287 | |
0.28659 | |
0.28483 | |
0.28634 | |
0.28799 | |
0.28934 | |
0.28992 | |
0.28712 | |
0.28535 | |
0.28705 | |
0.28865 | |
0.28699 | |
0.28588 | |
0.28527 | |
0.28720 | |
0.28379 | |
0.28146 | |
0.27868 | |
0.27810 | |
0.27753 | |
0.27744 | |
0.27626 | |
0.27505 | |
0.27583 | |
0.27476 | |
0.27499 | |
0.27526 | |
0.27467 | |
0.27439 | |
0.27284 | |
0.27156 | |
0.27059 | |
0.26958 | |
0.26789 | |
0.26928 | |
0.26890 | |
0.27021 | |
0.26767 | |
0.26637 | |
0.26648 | |
0.26754 | |
0.26921 | |
0.26910 | |
0.27048 | |
0.27103 | |
0.27279 | |
0.27056 | |
0.27393 | |
0.27320 | |
0.27372 | |
0.27187 | |
0.27362 | |
0.27560 | |
0.27698 | |
0.27918 | |
0.27983 | |
0.28109 | |
0.28235 | |
0.28220 | |
0.27730 | |
0.27905 | |
0.28165 | |
0.28093 | |
0.28025 | |
0.28050 | |
0.28277 | |
0.28440 | |
0.28321 | |
0.27903 | |
0.27965 | |
0.28033 | |
0.28157 | |
0.28096 | |
0.28298 | |
0.28546 | |
0.28676 | |
0.28433 | |
0.28138 | |
0.28041 | |
0.28214 | |
0.28451 | |
0.28717 | |
0.28803 | |
0.28692 | |
0.28740 | |
0.28868 | |
0.28555 | |
0.28458 | |
0.28493 | |
0.28931 | |
0.28660 | |
0.28798 | |
0.28781 | |
0.28770 | |
0.28457 | |
0.28224 | |
0.28062 | |
0.27919 | |
0.28236 | |
0.28951 | |
0.28916 | |
0.29260 | |
0.29068 | |
0.29086 | |
0.29178 | |
0.29549 | |
0.29338 | |
0.29485 | |
0.29800 | |
0.30039 | |
0.29636 | |
0.29397 | |
0.29174 | |
0.29386 | |
0.29257 | |
0.29418 | |
0.29303 | |
0.29053 | |
0.29285 | |
0.29482 | |
0.29450 | |
0.29814 | |
0.29769 | |
0.29732 | |
0.29906 | |
0.30111 | |
0.30024 | |
0.29893 | |
0.29402 | |
0.29457 | |
0.29381 | |
0.29498 | |
0.29471 | |
0.29706 | |
0.29431 | |
0.29188 | |
0.29087 | |
0.28923 | |
0.28748 | |
0.28881 | |
0.28819 | |
0.28437 | |
0.28368 | |
0.28662 | |
0.28759 | |
0.28599 | |
0.28249 | |
0.28478 | |
0.28618 | |
0.28773 | |
0.28565 | |
0.28520 | |
0.29117 | |
0.28830 | |
0.28418 | |
0.28122 | |
0.28153 | |
0.27905 | |
0.27641 | |
0.27575 | |
0.27389 | |
0.27223 | |
0.27067 | |
0.26924 | |
0.26991 | |
0.27105 | |
0.27109 | |
0.27452 | |
0.27253 | |
0.27677 | |
0.28033 | |
0.27567 | |
0.26958 | |
0.27110 | |
0.27351 | |
0.27477 | |
0.27296 | |
0.27340 | |
0.27701 | |
0.27863 | |
0.27242 | |
0.27489 | |
0.27435 | |
0.27289 | |
0.27141 | |
0.27493 | |
0.27829 | |
0.27751 | |
0.27509 | |
0.26795 | |
0.26862 | |
0.27199 | |
0.27058 | |
0.27115 | |
0.27212 | |
0.26918 | |
0.27400 | |
0.27360 | |
0.27341 | |
0.28001 | |
0.28359 | |
0.28497 | |
0.28202 | |
0.28383 | |
0.28932 | |
0.29418 | |
0.28792 | |
0.28736 | |
0.28354 | |
0.27987 | |
0.27820 | |
0.27794 | |
0.27159 | |
0.27181 | |
0.26826 | |
0.26525 | |
0.26326 | |
0.26270 | |
0.26235 | |
0.26253 | |
0.26442 | |
0.26908 | |
0.27254 | |
0.27023 | |
0.27217 | |
0.27285 | |
0.27063 | |
0.26574 | |
0.26795 | |
0.26793 | |
0.26723 | |
0.27308 | |
0.27406 | |
0.27792 | |
0.28050 | |
0.27860 | |
0.28192 | |
0.27931 | |
0.27700 | |
0.28031 | |
0.27223 | |
0.26772 | |
0.26715 | |
0.26451 | |
0.26149 | |
0.26181 | |
0.26097 | |
0.26049 | |
0.25706 | |
0.25733 | |
0.25830 | |
0.25665 | |
0.25659 | |
0.25512 | |
0.25229 | |
0.24969 | |
0.24797 | |
0.24575 | |
0.24770 | |
0.24338 | |
0.24340 | |
0.24001 | |
0.23795 | |
0.23592 | |
0.23587 | |
0.23675 | |
0.23521 | |
0.23646 | |
0.23428 | |
0.23622 | |
0.23799 | |
0.24043 | |
0.23814 | |
0.23852 | |
0.23888 | |
0.23965 | |
0.24051 | |
0.24018 | |
0.24306 | |
0.24281 | |
0.24079 | |
0.24137 | |
0.24275 | |
0.24308 | |
0.24495 | |
0.24366 | |
0.24653 | |
0.24665 | |
0.24667 | |
0.24560 | |
0.24660 | |
0.25139 | |
0.25023 | |
0.25512 | |
0.25142 | |
0.25318 | |
0.24919 | |
0.24959 | |
0.24838 | |
0.24470 | |
0.24771 | |
0.25200 | |
0.24949 | |
0.24964 | |
0.25269 | |
0.25277 | |
0.25705 | |
0.25336 | |
0.25361 | |
0.25084 | |
0.24971 | |
0.23998 | |
0.24465 | |
0.24899 | |
0.25733 | |
0.26265 | |
0.25950 | |
0.26305 | |
0.26219 | |
0.26347 | |
0.26419 | |
0.25523 | |
0.25355 | |
0.25454 | |
0.24561 | |
0.24294 | |
0.24817 | |
0.25017 | |
0.24485 | |
0.24400 | |
0.24646 | |
0.24292 | |
0.23925 | |
0.23901 | |
0.23824 | |
0.23775 | |
0.24112 | |
0.23993 | |
0.24238 | |
0.24341 | |
0.23940 | |
0.24387 | |
0.23889 | |
0.24103 | |
0.24006 | |
0.24227 | |
0.24138 | |
0.23839 | |
0.23882 | |
0.24028 | |
0.23926 | |
0.24465 | |
0.23621 | |
0.24335 | |
0.24161 | |
0.24533 | |
0.24433 | |
0.24365 | |
0.23940 | |
0.23765 | |
0.24136 | |
0.23645 | |
0.23773 | |
0.23777 | |
0.24151 | |
0.24294 | |
0.23867 | |
0.23938 | |
0.23690 | |
0.23912 | |
0.24114 | |
0.24148 | |
0.24237 | |
0.24549 | |
0.24342 | |
0.24577 | |
0.24354 | |
0.24191 | |
0.24435 | |
0.24471 | |
0.24962 | |
0.24819 | |
0.25210 | |
0.24879 | |
0.24663 | |
0.24918 | |
0.24744 | |
0.24798 | |
0.25087 | |
0.25106 | |
0.25292 | |
0.25012 | |
0.25310 | |
0.25066 | |
0.25022 | |
0.24947 | |
0.24809 | |
0.24706 | |
0.24716 | |
0.24944 | |
0.24859 | |
0.25201 | |
0.25213 | |
0.25472 | |
0.25346 | |
0.25630 | |
0.25905 | |
0.25657 | |
0.25660 | |
0.25965 | |
0.26166 | |
0.26050 | |
0.26030 | |
0.26143 | |
0.26280 | |
0.25943 | |
0.25927 | |
0.26103 | |
0.26123 | |
0.25925 | |
0.25948 | |
0.26161 | |
0.26445 | |
0.26459 | |
0.26202 | |
0.26419 | |
0.26535 | |
0.26496 | |
0.26320 | |
0.26354 | |
0.26505 | |
0.26471 | |
0.26313 | |
0.26276 | |
0.26182 | |
0.26574 | |
0.26299 | |
0.26506 | |
0.26648 | |
0.26812 | |
0.26888 | |
0.26863 | |
0.26899 | |
0.26927 | |
0.27010 | |
0.26716 | |
0.27114 | |
0.27076 | |
0.27330 | |
0.27699 | |
0.27594 | |
0.27864 | |
0.27948 | |
0.27983 | |
0.27900 | |
0.27985 | |
0.27871 | |
0.28250 | |
0.28109 | |
0.28384 | |
0.28226 | |
0.28352 | |
0.28368 | |
0.28305 | |
0.27937 | |
0.28278 | |
0.28342 | |
0.28257 | |
0.27852 | |
0.27551 | |
0.27290 | |
0.27669 | |
0.27683 | |
0.27518 | |
0.27869 | |
0.27465 | |
0.27154 | |
0.27099 | |
0.27207 | |
0.27340 | |
0.27691 | |
0.27367 | |
0.27368 | |
0.27525 | |
0.27129 | |
0.27567 | |
0.27997 | |
0.27864 | |
0.27943 | |
0.28190 | |
0.28694 | |
0.28476 | |
0.28521 | |
0.28875 | |
0.28807 | |
0.28753 | |
0.28945 | |
0.28783 | |
0.28301 | |
0.28066 | |
0.27923 | |
0.27889 | |
0.27520 | |
0.27367 | |
0.27034 | |
0.27073 | |
0.27243 | |
0.27096 | |
0.27021 | |
0.27054 | |
0.27384 | |
0.27027 | |
0.26997 | |
0.27105 | |
0.27287 | |
0.26831 | |
0.26777 | |
0.26717 | |
0.26378 | |
0.26130 | |
0.25770 | |
0.25759 | |
0.25941 | |
0.25945 | |
0.26188 | |
0.26326 | |
0.26142 | |
0.26096 | |
0.25999 | |
0.25672 | |
0.26153 | |
0.26350 | |
0.26412 | |
0.26399 | |
0.26701 | |
0.26543 | |
0.26803 | |
0.26764 | |
0.26484 | |
0.26153 | |
0.26342 | |
0.26699 | |
0.26527 | |
0.26228 | |
0.26417 | |
0.26541 | |
0.26698 | |
0.26862 | |
0.27099 | |
0.26732 | |
0.26928 | |
0.27381 | |
0.27027 | |
0.27430 | |
0.27517 | |
0.27744 | |
0.27433 | |
0.27473 | |
0.27558 |