Историја дневних износа TWD /CLP пошто уторак, 30 март 2004.
Максимална је договор о
1 нови тајвански долар = 35.2293 чилеански пезос
минималац на
1 нови тајвански долар = 14.0894 чилеански пезос
Date | TWD/CLP |
---|---|
28.5259 | |
28.8134 | |
29.0554 | |
29.2215 | |
30.0210 | |
29.3996 | |
30.7569 | |
30.8166 | |
29.9290 | |
30.8001 | |
30.7972 | |
31.3683 | |
30.7107 | |
31.0149 | |
30.3706 | |
29.8154 | |
28.9676 | |
29.1268 | |
29.0730 | |
28.7842 | |
28.5731 | |
27.9450 | |
28.0938 | |
27.6566 | |
27.5702 | |
27.8624 | |
28.7032 | |
27.4456 | |
28.4366 | |
28.9309 | |
29.4059 | |
28.6447 | |
28.1259 | |
28.0456 | |
27.7274 | |
27.7780 | |
27.0455 | |
26.8554 | |
27.2261 | |
26.9771 | |
27.2109 | |
26.7242 | |
26.4621 | |
26.4360 | |
25.9246 | |
25.7210 | |
25.9732 | |
25.7903 | |
25.6671 | |
26.0882 | |
26.1636 | |
26.0067 | |
25.6052 | |
26.0725 | |
26.2368 | |
26.5117 | |
26.2480 | |
26.4671 | |
26.1682 | |
27.2194 | |
26.2928 | |
26.2500 | |
26.7444 | |
26.7835 | |
26.8248 | |
27.1055 | |
27.3430 | |
27.5741 | |
28.5647 | |
28.8711 | |
28.2538 | |
29.2006 | |
29.4400 | |
30.2492 | |
28.8557 | |
28.8270 | |
29.2427 | |
30.4904 | |
30.3431 | |
29.5027 | |
29.5602 | |
31.0930 | |
29.4466 | |
29.1164 | |
28.6238 | |
29.0461 | |
31.1292 | |
29.3694 | |
30.1600 | |
29.5996 | |
31.4132 | |
34.3111 | |
33.2924 | |
31.2676 | |
31.0814 | |
29.6923 | |
29.0308 | |
27.9742 | |
28.6391 | |
28.1202 | |
28.8550 | |
29.1961 | |
29.1941 | |
28.9261 | |
27.9786 | |
28.5178 | |
28.6715 | |
28.5528 | |
28.6962 | |
29.1773 | |
29.6423 | |
28.8440 | |
29.1688 | |
29.9857 | |
30.2601 | |
30.8178 | |
30.9706 | |
31.3508 | |
30.3539 | |
30.5343 | |
30.3991 | |
29.2025 | |
28.7418 | |
28.9117 | |
29.2127 | |
29.0894 | |
29.2205 | |
29.3838 | |
28.9057 | |
28.6979 | |
28.3821 | |
28.3706 | |
27.9751 | |
28.2120 | |
28.0976 | |
28.2958 | |
28.2627 | |
27.5076 | |
27.0912 | |
27.0634 | |
26.5848 | |
26.3145 | |
26.4116 | |
26.7358 | |
26.0180 | |
25.9210 | |
26.2570 | |
26.0388 | |
25.5124 | |
25.1205 | |
25.2239 | |
25.3424 | |
24.9225 | |
25.1080 | |
25.4031 | |
25.7195 | |
25.3061 | |
25.6411 | |
26.0266 | |
25.9840 | |
25.4097 | |
25.6826 | |
26.3657 | |
26.2553 | |
26.2388 | |
26.2076 | |
25.6656 | |
25.0479 | |
25.3183 | |
25.7716 | |
26.1526 | |
26.3908 | |
26.7022 | |
27.1234 | |
26.8670 | |
26.4535 | |
26.8634 | |
27.0972 | |
27.4202 | |
27.8464 | |
27.8094 | |
26.9483 | |
26.7195 | |
26.1533 | |
26.4363 | |
26.4733 | |
26.8232 | |
27.5059 | |
27.4875 | |
25.8072 | |
26.2172 | |
26.6853 | |
26.8063 | |
27.1734 | |
27.9041 | |
27.6936 | |
26.4396 | |
25.8669 | |
26.5097 | |
26.7894 | |
27.3691 | |
27.5520 | |
28.1144 | |
28.6555 | |
28.5472 | |
28.2468 | |
28.1404 | |
28.3916 | |
28.4708 | |
28.2078 | |
27.9767 | |
27.2636 | |
26.6147 | |
26.4726 | |
26.4372 | |
26.0288 | |
26.1379 | |
25.7872 | |
25.9225 | |
25.7568 | |
24.3511 | |
24.9751 | |
25.2890 | |
26.4008 | |
26.3973 | |
27.2041 | |
25.5008 | |
25.0484 | |
24.4875 | |
23.7280 | |
23.7927 | |
23.3461 | |
23.3413 | |
23.4665 | |
23.2976 | |
22.9699 | |
22.9242 | |
23.1224 | |
22.9380 | |
22.7498 | |
22.7063 | |
22.7528 | |
22.4524 | |
22.2028 | |
21.8786 | |
22.0488 | |
21.9738 | |
22.0675 | |
22.2158 | |
22.2857 | |
22.4012 | |
22.2189 | |
22.1664 | |
22.2792 | |
21.9621 | |
21.9444 | |
21.5353 | |
21.4096 | |
21.5301 | |
21.6983 | |
22.0391 | |
21.7127 | |
21.6975 | |
21.4082 | |
21.1576 | |
21.4339 | |
21.4263 | |
21.1911 | |
21.7843 | |
21.7604 | |
21.8364 | |
22.1062 | |
22.6870 | |
22.4018 | |
22.3904 | |
21.9773 | |
21.8832 | |
21.9255 | |
21.6633 | |
22.2278 | |
22.1236 | |
22.4349 | |
22.1131 | |
21.9565 | |
21.9291 | |
21.5071 | |
21.9411 | |
22.2792 | |
22.6146 | |
22.2291 | |
21.4807 | |
21.7735 | |
21.3880 | |
21.1496 | |
20.8914 | |
21.6480 | |
21.3200 | |
21.4662 | |
21.5047 | |
21.0483 | |
21.1301 | |
21.1904 | |
21.2743 | |
20.8559 | |
21.2824 | |
20.9901 | |
21.0994 | |
20.6644 | |
20.3526 | |
20.3187 | |
20.6527 | |
20.7837 | |
20.7906 | |
20.8986 | |
20.6433 | |
20.4354 | |
20.1109 | |
20.4562 | |
20.3692 | |
20.5685 | |
20.7095 | |
20.6642 | |
20.3765 | |
20.5129 | |
20.5973 | |
20.8083 | |
20.7152 | |
21.8422 | |
21.5761 | |
21.2635 | |
21.1610 | |
20.8752 | |
20.9610 | |
21.1591 | |
20.9378 | |
20.5300 | |
20.8538 | |
20.9813 | |
20.8290 | |
20.7635 | |
20.7548 | |
20.7328 | |
20.8695 | |
21.2081 | |
21.4146 | |
21.5512 | |
21.5244 | |
21.4832 | |
21.7054 | |
21.7910 | |
21.6966 | |
21.7851 | |
21.8235 | |
21.9316 | |
22.2348 | |
22.3879 | |
22.3202 | |
22.2215 | |
22.4834 | |
22.0008 | |
21.6230 | |
21.2731 | |
21.2588 | |
21.6761 | |
21.9689 | |
21.6008 | |
21.5571 | |
21.3596 | |
21.0744 | |
20.8250 | |
20.6717 | |
20.7009 | |
20.6219 | |
20.7890 | |
20.8728 | |
20.9569 | |
20.7751 | |
20.9140 | |
21.1621 | |
20.4045 | |
20.7773 | |
21.1449 | |
21.1950 | |
20.9442 | |
20.7218 | |
20.6503 | |
20.8004 | |
21.0933 | |
21.2740 | |
21.0715 | |
21.0806 | |
21.4866 | |
21.0830 | |
21.4277 | |
21.1918 | |
21.0268 | |
20.7034 | |
20.7878 | |
20.8382 | |
20.4683 | |
20.4032 | |
20.4719 | |
20.3963 | |
20.9662 | |
21.1704 | |
20.8986 | |
21.1184 | |
21.0706 | |
21.1423 | |
20.9945 | |
20.5699 | |
20.4624 | |
20.3896 | |
20.5699 | |
21.0848 | |
20.7493 | |
20.8621 | |
20.7204 | |
20.3601 | |
20.8992 | |
20.7689 | |
21.0731 | |
21.5010 | |
21.0421 | |
21.2579 | |
21.4486 | |
21.7128 | |
21.7461 | |
21.5260 | |
21.3093 | |
21.4004 | |
21.4809 | |
21.4626 | |
21.8319 | |
21.8218 | |
21.4608 | |
21.3807 | |
21.2532 | |
21.1447 | |
20.9689 | |
20.8273 | |
20.9537 | |
21.2393 | |
20.9089 | |
21.1236 | |
21.1639 | |
21.2135 | |
21.3551 | |
21.4048 | |
21.3826 | |
21.5018 | |
21.1447 | |
20.7667 | |
20.7381 | |
20.6242 | |
20.5150 | |
20.5110 | |
20.3988 | |
20.3051 | |
20.1890 | |
20.0070 | |
19.6623 | |
19.7973 | |
19.9619 | |
19.9062 | |
19.8239 | |
19.7276 | |
19.7543 | |
20.0010 | |
19.9589 | |
20.2257 | |
19.9129 | |
19.5990 | |
19.5938 | |
19.7164 | |
19.7890 | |
19.9403 | |
19.9355 | |
19.9147 | |
19.3158 | |
19.2995 | |
19.1312 | |
19.2897 | |
19.7537 | |
19.6262 | |
19.7025 | |
19.2395 | |
19.3732 | |
19.1659 | |
19.0707 | |
19.2456 | |
19.2702 | |
19.4145 | |
19.6817 | |
19.7468 | |
19.8470 | |
19.7845 | |
19.6026 | |
19.7493 | |
19.4377 | |
19.2354 | |
19.1440 | |
19.0525 | |
18.7898 | |
18.8273 | |
18.4809 | |
18.3860 | |
18.5047 | |
18.4289 | |
18.5148 | |
18.3479 | |
18.3304 | |
18.4040 | |
18.1915 | |
18.3283 | |
18.7728 | |
18.4935 | |
18.4383 | |
18.2102 | |
18.2628 | |
18.0243 | |
18.4007 | |
18.8290 | |
18.7835 | |
18.4855 | |
18.2674 | |
18.0747 | |
18.2922 | |
18.4525 | |
18.1093 | |
17.9122 | |
17.5882 | |
17.6561 | |
17.5075 | |
17.6097 | |
17.7840 | |
17.8561 | |
17.9794 | |
17.5771 | |
17.5484 | |
17.5873 | |
17.4134 | |
17.2161 | |
17.0143 | |
16.9599 | |
16.9861 | |
17.0549 | |
16.8065 | |
17.0456 | |
17.1416 | |
17.0791 | |
17.0695 | |
17.2366 | |
16.9607 | |
17.1289 | |
17.0310 | |
16.8298 | |
16.8516 | |
16.8466 | |
16.8926 | |
16.9925 | |
16.5441 | |
16.8506 | |
16.6958 | |
16.3616 | |
16.1344 | |
15.9136 | |
15.9119 | |
16.0069 | |
16.0042 | |
15.7671 | |
15.5783 | |
15.8044 | |
15.7616 | |
15.8833 | |
15.8957 | |
15.9873 | |
15.9106 | |
15.9135 | |
15.8863 | |
15.9709 | |
16.0418 | |
16.3007 | |
16.3449 | |
16.3029 | |
16.4854 | |
16.4832 | |
16.3490 | |
16.3769 | |
16.5616 | |
16.5046 | |
16.5424 | |
16.5436 | |
16.4515 | |
16.4561 | |
16.2831 | |
16.1731 | |
16.1615 | |
16.1846 | |
16.1589 | |
16.0697 | |
16.1134 | |
16.1063 | |
16.0531 | |
16.1271 | |
15.9535 | |
16.0364 | |
16.0896 | |
16.3143 | |
16.3308 | |
16.6395 | |
16.7598 | |
16.8528 | |
16.7968 | |
16.7498 | |
17.2240 | |
17.2311 | |
17.1147 | |
16.6706 | |
16.4756 | |
16.5910 | |
16.5779 | |
16.5006 | |
16.4257 | |
16.5189 | |
16.4230 | |
16.3686 | |
16.3999 | |
16.4372 | |
16.3749 | |
16.3234 | |
16.2066 | |
16.2495 | |
16.3775 | |
16.3735 | |
16.7125 | |
17.0107 | |
17.1407 | |
17.1791 | |
17.0890 | |
17.0241 | |
17.0062 | |
17.1951 | |
17.0707 | |
16.6217 | |
16.5747 | |
16.3767 | |
16.8662 | |
16.7570 | |
16.9948 | |
17.1932 | |
16.7852 | |
16.1610 | |
16.2020 | |
15.8887 | |
16.0074 | |
16.1405 | |
16.2245 | |
16.2905 | |
15.8972 | |
16.0261 | |
16.0251 | |
16.1799 | |
16.2417 | |
16.3601 | |
16.2958 | |
16.2000 | |
16.3301 | |
16.2281 | |
16.3402 | |
16.3065 | |
16.3635 | |
16.1321 | |
16.2640 | |
16.3228 | |
16.2377 | |
16.2403 | |
16.3089 | |
16.2356 | |
16.3041 | |
16.1117 | |
15.9713 | |
15.9759 | |
16.0660 | |
16.4855 | |
16.6619 | |
16.9542 | |
16.8820 | |
17.0370 | |
16.0308 | |
15.9854 | |
15.7534 | |
15.7708 | |
15.9093 | |
15.9669 | |
15.8413 | |
15.9843 | |
15.8865 | |
16.1887 | |
15.8878 | |
15.6235 | |
15.6502 | |
15.5014 | |
15.4655 | |
15.6793 | |
15.6055 | |
15.4970 | |
15.5828 | |
15.8458 | |
15.9060 | |
16.1915 | |
16.3390 | |
16.2032 | |
16.5452 | |
16.7186 | |
16.6953 | |
16.7118 | |
16.7006 | |
16.5431 | |
16.7307 | |
16.5561 | |
17.1437 | |
17.2456 | |
16.7854 | |
16.5137 | |
16.6080 | |
16.7332 | |
16.3387 | |
16.5210 | |
16.7143 | |
16.7274 | |
16.2186 | |
16.1632 | |
16.4176 | |
16.4843 | |
16.4730 | |
16.8224 | |
16.4821 | |
15.8579 | |
15.4231 | |
15.4193 | |
15.9389 | |
15.6918 | |
15.5661 | |
15.3825 | |
15.5680 | |
15.4176 | |
15.3545 | |
15.4802 | |
15.9129 | |
16.2423 | |
16.4712 | |
16.9201 | |
17.1664 | |
17.2656 | |
16.7836 | |
16.8420 | |
16.9363 | |
16.7421 | |
16.7988 | |
16.6629 | |
16.9236 | |
16.6514 | |
16.4158 | |
16.4324 | |
16.2364 | |
16.5249 | |
16.3740 | |
16.0793 | |
16.2698 | |
17.0826 | |
17.2132 | |
17.3541 | |
17.2312 | |
16.9728 | |
17.1950 | |
17.5197 | |
17.5794 | |
17.2389 | |
17.1408 | |
17.5650 | |
17.1437 | |
17.3001 | |
16.9886 | |
17.4813 | |
17.1767 | |
17.9449 | |
16.9666 | |
18.0347 | |
18.4869 | |
18.2700 | |
18.5908 | |
18.5155 | |
19.4900 | |
19.0071 | |
19.2187 | |
19.3054 | |
20.0195 | |
20.0662 | |
20.2685 | |
19.2677 | |
19.1752 | |
20.2647 | |
20.2109 | |
18.7443 | |
19.1135 | |
18.1336 | |
16.9943 | |
16.8162 | |
16.5244 | |
16.5409 | |
16.2099 | |
16.5506 | |
16.5517 | |
16.6337 | |
16.5359 | |
16.1927 | |
16.3558 | |
16.3747 | |
16.7425 | |
17.2125 | |
16.3900 | |
16.3982 | |
16.0015 | |
16.2020 | |
15.6118 | |
15.2963 | |
15.3197 | |
15.4109 | |
14.9317 | |
15.3833 | |
14.8548 | |
14.2873 | |
14.6568 | |
14.8824 | |
14.1406 | |
14.7069 | |
14.5939 | |
14.9747 | |
14.6430 | |
14.6231 | |
14.5576 | |
14.4751 | |
14.8015 | |
14.5749 | |
15.2465 | |
15.3490 | |
15.2477 | |
15.3988 | |
15.3861 | |
15.6489 | |
15.9185 | |
15.6740 | |
15.6716 | |
15.3528 | |
15.2422 | |
15.4224 | |
15.2026 | |
15.4068 | |
15.6091 | |
15.5525 | |
15.5141 | |
15.6587 | |
15.8382 | |
15.8700 | |
15.8966 | |
15.7493 | |
15.8845 | |
15.8966 | |
15.6821 | |
15.6834 | |
15.8943 | |
16.0734 | |
16.0666 | |
15.7886 | |
15.9791 | |
15.8848 | |
15.7327 | |
15.5998 | |
15.5466 | |
15.6192 | |
15.7815 | |
15.9267 | |
15.9931 | |
16.2064 | |
16.3016 | |
16.2682 | |
16.1921 | |
16.3152 | |
16.4302 | |
16.2070 | |
16.0373 | |
16.5472 | |
16.5979 | |
16.4490 | |
16.4147 | |
16.4575 | |
16.6013 | |
16.3397 | |
16.2819 | |
16.1089 | |
16.1465 | |
16.2388 | |
16.1369 | |
16.0679 | |
16.0788 | |
15.9183 | |
15.8217 | |
15.8331 | |
15.9769 | |
16.2128 | |
16.1717 | |
16.4067 | |
16.3308 | |
16.4066 | |
16.4312 | |
16.3135 | |
16.2411 | |
16.5561 | |
16.6040 | |
16.4618 | |
16.4562 | |
16.5991 | |
16.6577 | |
16.6995 | |
17.0488 | |
16.7234 | |
16.7917 | |
16.8612 | |
16.4059 | |
16.4144 | |
16.4012 | |
16.3693 | |
16.1389 | |
16.1135 | |
15.8034 | |
16.0171 | |
16.1333 | |
16.3694 | |
16.3118 | |
16.3684 | |
16.2015 | |
15.9681 | |
16.1730 | |
16.4189 | |
16.3880 | |
16.5090 | |
16.5928 | |
16.4455 | |
16.3023 | |
15.5892 | |
15.5090 | |
15.5878 | |
15.2574 | |
15.9428 | |
15.4718 | |
15.6337 | |
15.8222 | |
15.9753 | |
16.2997 | |
16.0769 | |
16.0201 | |
15.9273 | |
15.9066 | |
16.1792 | |
16.1864 | |
16.4082 | |
16.4628 | |
16.8519 | |
16.8849 | |
16.8186 | |
17.1184 | |
17.6176 | |
17.8310 | |
18.0643 | |
18.2756 | |
18.2745 | |
18.5174 | |
18.5713 | |
18.8462 | |
18.9212 | |
18.5617 | |
18.5756 | |
18.4451 | |
18.3815 | |
18.5892 | |
18.3692 | |
18.4098 | |
18.2139 | |
18.6526 | |
18.6104 | |
18.7827 | |
19.1139 | |
18.9559 | |
18.4772 | |
18.0116 | |
18.1305 | |
18.2744 | |
18.2397 | |
18.1878 | |
17.9731 | |
17.7405 | |
17.5353 | |
17.4913 | |
17.6079 | |
18.2885 | |
18.1096 | |
18.3192 | |
18.2302 | |
18.0948 | |
18.2775 | |
18.3758 | |
18.0374 | |
17.9926 | |
17.6204 | |
17.8715 | |
18.0685 | |
18.0782 | |
18.2089 | |
18.3843 | |
18.5077 | |
18.6322 | |
18.7669 | |
18.7086 | |
18.7927 | |
18.7422 | |
18.3922 | |
18.7264 | |
18.7923 | |
18.7804 | |
19.1917 | |
19.2162 | |
19.2060 | |
18.8849 | |
19.1353 | |
18.9222 | |
18.9374 | |
18.8016 | |
18.3485 | |
18.2436 | |
18.5620 | |
18.6695 |