Историја дневних износа TVD /SBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 6.3562 соломонски долар
минималац на
1 Тувалуан Долар = 4.7230 соломонски долар
Date | TVD/SBD |
---|---|
5.2978 | |
5.2940 | |
5.4899 | |
5.6320 | |
5.5875 | |
5.6803 | |
5.6429 | |
5.7735 | |
5.7561 | |
5.7949 | |
5.6620 | |
5.5699 | |
5.4882 | |
5.5889 | |
5.6505 | |
5.6859 | |
5.6295 | |
5.8415 | |
5.8433 | |
5.7928 | |
5.6293 | |
5.6678 | |
5.6579 | |
5.7341 | |
5.9525 | |
5.8179 | |
5.9307 | |
5.8440 | |
5.8018 | |
5.7449 | |
5.7558 | |
5.7570 | |
5.7630 | |
5.8129 | |
5.8049 | |
5.8250 | |
5.8508 | |
5.7614 | |
5.7779 | |
5.6776 | |
5.7662 | |
5.8254 | |
5.8856 | |
5.9604 | |
6.0448 | |
6.0096 | |
5.9578 | |
5.9180 | |
5.8741 | |
5.8484 | |
5.8276 | |
5.9384 | |
6.0005 | |
5.8821 | |
5.7952 | |
5.9050 | |
5.9057 | |
5.9258 | |
5.9393 | |
5.8962 | |
6.0052 | |
6.0445 | |
6.0699 | |
6.0204 | |
6.1707 | |
6.2079 | |
6.1794 | |
6.1564 | |
6.1892 | |
6.2812 | |
6.1678 | |
6.2154 | |
6.2116 | |
6.0864 | |
6.0895 | |
6.1051 | |
6.1748 | |
6.1041 | |
6.1996 | |
6.3227 | |
6.2118 | |
6.1699 | |
6.1143 | |
6.1776 | |
6.1277 | |
6.1647 | |
6.1900 | |
6.0811 | |
6.0694 | |
6.0765 | |
5.9658 | |
5.9276 | |
5.8372 | |
5.9219 | |
5.9016 | |
5.6903 | |
5.7588 | |
5.7369 | |
5.8739 | |
5.8756 | |
5.7649 | |
5.9057 | |
5.9365 | |
6.0083 | |
6.0847 | |
5.9246 | |
5.9486 | |
5.8875 | |
5.8645 | |
5.9163 | |
5.8520 | |
5.8306 | |
5.8029 | |
5.7141 | |
5.7683 | |
5.7370 | |
5.8320 | |
5.6353 | |
5.4722 | |
5.4411 | |
5.3935 | |
5.2958 | |
5.3722 | |
5.2756 | |
5.1942 | |
5.0573 | |
5.0772 | |
4.7824 | |
5.0679 | |
5.4338 | |
5.4067 | |
5.4750 | |
5.5334 | |
5.5096 | |
5.5366 | |
5.6153 | |
5.7262 | |
5.6896 | |
5.7671 | |
5.8022 | |
5.7532 | |
5.6987 | |
5.6386 | |
5.6636 | |
5.6086 | |
5.6611 | |
5.6655 | |
5.6847 | |
5.6381 | |
5.6961 | |
5.5865 | |
5.5202 | |
5.5833 | |
5.6080 | |
5.6956 | |
5.6657 | |
5.4647 | |
5.5547 | |
5.4932 | |
5.5584 | |
5.5966 | |
5.6912 | |
5.8244 | |
5.7934 | |
5.7297 | |
5.7236 | |
5.7239 | |
5.6464 | |
5.7201 | |
5.7402 | |
5.6826 | |
5.6767 | |
5.6883 | |
5.7155 | |
5.7684 | |
5.8052 | |
5.8515 | |
5.8145 | |
5.6847 | |
5.7811 | |
5.7842 | |
5.7516 | |
5.7628 | |
5.8527 | |
5.8340 | |
5.6881 | |
5.7730 | |
5.8080 | |
5.7766 | |
5.7738 | |
5.7488 | |
5.8358 | |
5.7472 | |
5.7944 | |
5.6989 | |
5.9080 | |
5.7797 | |
5.8568 | |
5.7596 | |
5.7697 | |
5.6784 | |
5.6243 | |
5.6662 | |
5.6180 | |
5.6830 | |
5.7275 | |
5.6622 | |
5.6266 | |
5.7513 | |
5.7859 | |
5.8026 | |
5.7449 | |
5.8290 | |
5.8714 | |
5.8153 | |
5.8417 | |
5.9314 | |
5.8359 | |
5.8390 | |
5.8921 | |
6.0114 | |
6.0092 | |
5.9484 | |
5.9481 | |
5.8751 | |
5.8556 | |
5.9858 | |
5.9434 | |
5.9947 | |
5.9979 | |
5.9603 | |
6.0278 | |
5.9860 | |
6.1146 | |
6.1001 | |
6.1366 | |
6.0891 | |
6.0978 | |
6.2771 | |
6.1920 | |
6.1867 | |
6.1227 | |
6.0753 | |
6.0045 | |
5.9545 | |
5.8502 | |
5.9374 | |
5.9702 | |
5.8921 | |
5.9597 | |
6.0908 | |
6.1332 | |
6.0526 | |
6.1263 | |
6.1726 | |
6.2582 | |
6.2208 | |
6.1407 | |
6.2083 | |
6.1856 | |
6.0773 | |
6.0622 | |
6.2448 | |
6.1599 | |
6.1845 | |
5.9828 | |
6.0276 | |
5.9990 | |
5.9290 | |
5.8935 | |
5.9025 | |
5.8515 | |
5.9206 | |
5.8390 | |
5.7795 | |
5.8263 | |
5.9409 | |
5.9418 | |
5.8400 | |
5.9276 | |
5.9091 | |
5.9912 | |
5.8833 | |
5.9007 | |
5.9616 | |
5.9570 | |
5.9564 | |
5.9734 | |
5.9285 | |
5.9630 | |
5.8905 | |
5.8117 | |
5.7166 | |
5.6848 | |
5.6251 | |
5.9916 | |
5.9184 | |
5.9801 | |
5.8482 | |
5.8944 | |
6.0411 | |
6.0099 | |
5.9613 | |
5.9742 | |
5.9848 | |
5.9767 | |
5.9895 | |
5.9623 | |
5.9034 | |
5.9584 | |
5.9458 | |
5.9816 | |
5.9770 | |
6.0097 | |
5.9305 | |
5.9031 | |
5.9839 | |
5.9012 | |
5.8914 | |
5.8229 | |
5.7905 | |
5.6960 | |
5.6138 | |
5.6424 | |
5.6714 | |
5.7308 | |
5.9702 | |
6.1796 | |
6.0729 | |
5.9502 | |
6.0551 | |
5.9474 | |
6.0177 | |
5.9920 | |
5.9982 | |
5.8393 | |
5.7266 | |
5.7597 | |
5.8218 | |
5.7594 | |
5.7512 | |
5.6026 | |
5.6914 | |
5.9454 | |
5.9411 | |
5.7015 | |
5.8548 | |
5.8129 | |
5.7898 | |
5.7535 | |
5.6271 |