Историја дневних износа TVD /ISK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 101.9411 исландска круна
минималац на
1 Тувалуан Долар = 73.2683 исландска круна
Date | TVD/ISK |
---|---|
93.7995 | |
93.3412 | |
94.3764 | |
95.2741 | |
97.4998 | |
97.6675 | |
96.7682 | |
96.7319 | |
96.0655 | |
95.4362 | |
94.8576 | |
93.6108 | |
93.3028 | |
91.7484 | |
91.4403 | |
91.4488 | |
92.3535 | |
93.1860 | |
91.2433 | |
92.9793 | |
91.7094 | |
92.5740 | |
91.8768 | |
92.5928 | |
95.7988 | |
95.8522 | |
98.9825 | |
91.4405 | |
89.9046 | |
89.2921 | |
88.8470 | |
90.6534 | |
91.7737 | |
92.7341 | |
92.8191 | |
94.0650 | |
93.9607 | |
92.4619 | |
93.4403 | |
91.8100 | |
93.1548 | |
95.2882 | |
96.7955 | |
96.2815 | |
97.6651 | |
96.7506 | |
95.4958 | |
95.2426 | |
93.2678 | |
92.8244 | |
93.7503 | |
94.4620 | |
94.5477 | |
92.6536 | |
92.0721 | |
92.4142 | |
92.4993 | |
90.9588 | |
92.8176 | |
91.1794 | |
92.0961 | |
93.3596 | |
93.5082 | |
92.6529 | |
93.7834 | |
93.5690 | |
93.5728 | |
95.6185 | |
96.2177 | |
97.7806 | |
96.5785 | |
96.7481 | |
97.9324 | |
97.2845 | |
95.9470 | |
97.4229 | |
97.0153 | |
98.0121 | |
98.3415 | |
100.9589 | |
99.7321 | |
98.2979 | |
98.3470 | |
99.8131 | |
99.6165 | |
99.1498 | |
97.9980 | |
97.2043 | |
96.5609 | |
96.4845 | |
93.2601 | |
97.7544 | |
99.1346 | |
99.4201 | |
99.9821 | |
99.0340 | |
99.5154 | |
98.6964 | |
99.6479 | |
99.3168 | |
98.0014 | |
99.5191 | |
98.1276 | |
101.5962 | |
101.2057 | |
98.9522 | |
97.8334 | |
97.9713 | |
96.9151 | |
96.2349 | |
97.8013 | |
98.2445 | |
96.7649 | |
94.7235 | |
95.4455 | |
92.2596 | |
92.7096 | |
91.5926 | |
92.6347 | |
93.8638 | |
94.9829 | |
93.7012 | |
94.7267 | |
92.0235 | |
89.3782 | |
87.4028 | |
86.1828 | |
81.5013 | |
83.5877 | |
84.1816 | |
83.5892 | |
85.0250 | |
85.3854 | |
84.2229 | |
83.2358 | |
84.3485 | |
85.1893 | |
85.2596 | |
85.1737 | |
84.9111 | |
84.7214 | |
84.6590 | |
82.9963 | |
82.8821 | |
83.4236 | |
83.9218 | |
85.5096 | |
85.3494 | |
85.1361 | |
85.8017 | |
84.7156 | |
83.6714 | |
83.7886 | |
84.5683 | |
84.8405 | |
86.5816 | |
85.0163 | |
84.4148 | |
84.3294 | |
82.8811 | |
82.4993 | |
84.1110 | |
87.9209 | |
88.4277 | |
88.3682 | |
87.3345 | |
86.3504 | |
86.5132 | |
86.2950 | |
86.4021 | |
85.7940 | |
85.3629 | |
85.3771 | |
85.0299 | |
86.0846 | |
86.2582 | |
86.0305 | |
84.5405 | |
87.2671 | |
85.8145 | |
83.0367 | |
85.6443 | |
85.3592 | |
86.0056 | |
85.8793 | |
85.4851 | |
86.4124 | |
85.9741 | |
86.7313 | |
86.8813 | |
84.3220 | |
82.3092 | |
82.3041 | |
88.1112 | |
88.5119 | |
90.9110 | |
90.0345 | |
89.9404 | |
88.6581 | |
87.2602 | |
85.6446 | |
83.6461 | |
82.9133 | |
81.0344 | |
80.5865 | |
80.5710 | |
78.2970 | |
80.6782 | |
79.0335 | |
78.2318 | |
79.5024 | |
79.1778 | |
79.1400 | |
77.8381 | |
78.5863 | |
79.2564 | |
79.5412 | |
78.6122 | |
79.9349 | |
81.0586 | |
80.6572 | |
80.5550 | |
79.7987 | |
79.3155 | |
77.2403 | |
76.8496 | |
77.7986 | |
77.4010 | |
76.0908 | |
75.7858 | |
75.7268 | |
75.9947 | |
76.5510 | |
78.7538 | |
78.7228 | |
79.3203 | |
80.2316 | |
79.5742 | |
81.5590 | |
82.5193 | |
81.5986 | |
81.9103 | |
80.9493 | |
81.7471 | |
81.1068 | |
78.8413 | |
78.6370 | |
78.1335 | |
78.0162 | |
79.3368 | |
82.4880 | |
82.8487 | |
81.8056 | |
83.1550 | |
85.5618 | |
84.8834 | |
85.4536 | |
83.3539 | |
83.5474 | |
84.0846 | |
84.2732 | |
83.0322 | |
82.9366 | |
84.0172 | |
81.2690 | |
80.1030 | |
78.3746 | |
79.2975 | |
77.7670 | |
74.4930 | |
73.2683 | |
74.3775 | |
74.6574 | |
76.7122 | |
78.2779 | |
78.7748 | |
81.6700 | |
84.7398 | |
84.4675 | |
86.5747 | |
83.6438 | |
83.9656 | |
84.0945 | |
80.7915 | |
82.4256 | |
84.5936 | |
86.1046 | |
86.5837 | |
88.1180 | |
85.4948 | |
85.6500 | |
84.0611 | |
81.6827 | |
81.4009 | |
82.5927 | |
83.7480 | |
82.4779 | |
84.1061 | |
83.3182 | |
84.7296 | |
85.4392 | |
85.5268 | |
87.1548 | |
87.0752 | |
86.6979 | |
87.2233 | |
87.1080 | |
87.1001 | |
86.2915 | |
87.7386 | |
88.5834 | |
88.9726 | |
90.5173 | |
92.0285 | |
89.8460 | |
91.0157 | |
92.5253 | |
92.5796 | |
92.2478 | |
91.8038 | |
91.1321 | |
90.4402 | |
90.0368 | |
90.0783 | |
89.6894 | |
89.9548 | |
93.8648 | |
96.4679 | |
95.4924 | |
93.4984 | |
94.0577 | |
94.6000 | |
95.0672 | |
95.2260 | |
95.3377 | |
92.7192 | |
91.1477 | |
89.7842 | |
91.3766 | |
92.1044 | |
91.6807 | |
89.1618 | |
91.2613 | |
94.7852 | |
94.0588 | |
93.0428 | |
93.2809 | |
94.6385 | |
95.5947 | |
95.3219 | |
93.3292 |