Историја дневних износа TVD /DZD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 106.3709 алжирски динар
минималац на
1 Тувалуан Долар = 70.5202 алжирски динар
Date | TVD/DZD |
---|---|
91.2718 | |
91.3431 | |
94.1276 | |
96.5529 | |
95.5738 | |
96.7115 | |
97.2772 | |
100.0834 | |
100.6750 | |
102.7639 | |
101.4211 | |
100.1105 | |
98.9899 | |
100.5564 | |
100.9661 | |
101.9163 | |
101.8821 | |
105.0426 | |
104.5272 | |
103.5908 | |
101.4457 | |
102.3006 | |
101.9981 | |
103.2524 | |
105.2592 | |
103.4390 | |
105.1924 | |
102.2055 | |
101.0386 | |
100.2352 | |
99.9671 | |
99.6030 | |
99.9899 | |
100.7318 | |
100.3278 | |
100.2256 | |
100.4195 | |
99.0609 | |
99.3676 | |
97.9812 | |
99.5102 | |
100.6052 | |
101.3960 | |
102.2110 | |
103.5245 | |
102.8347 | |
101.4280 | |
100.9600 | |
99.6528 | |
99.3415 | |
99.0613 | |
100.4146 | |
101.1241 | |
98.5910 | |
97.4495 | |
99.1942 | |
99.2620 | |
99.0583 | |
99.1443 | |
98.8962 | |
100.4551 | |
101.1325 | |
101.4816 | |
100.8260 | |
103.3542 | |
103.6355 | |
103.2840 | |
103.1621 | |
103.1753 | |
104.9994 | |
103.4118 | |
103.7217 | |
102.7970 | |
101.0324 | |
101.7394 | |
101.9971 | |
103.3035 | |
102.0408 | |
102.5828 | |
105.0383 | |
103.3747 | |
102.4834 | |
101.2115 | |
102.3848 | |
102.0927 | |
102.1927 | |
101.6856 | |
100.4185 | |
99.8413 | |
99.4329 | |
96.6691 | |
94.9431 | |
93.7362 | |
93.9269 | |
93.5650 | |
91.0937 | |
91.6834 | |
91.5013 | |
92.9529 | |
92.7367 | |
91.6114 | |
93.2873 | |
93.4275 | |
93.6631 | |
94.1801 | |
92.0188 | |
92.4618 | |
91.8516 | |
91.6507 | |
91.3316 | |
89.6943 | |
89.7670 | |
89.7747 | |
88.3791 | |
89.1853 | |
88.3964 | |
89.8006 | |
86.6292 | |
84.2346 | |
83.6749 | |
83.4668 | |
82.3691 | |
82.8007 | |
81.4611 | |
79.3108 | |
77.0130 | |
75.9429 | |
71.4223 | |
73.8807 | |
78.3999 | |
78.4419 | |
79.9396 | |
81.1250 | |
80.2492 | |
80.4048 | |
81.2287 | |
82.2054 | |
82.5215 | |
82.7716 | |
83.4922 | |
82.9197 | |
82.3223 | |
81.6444 | |
81.8840 | |
81.5304 | |
81.6402 | |
82.1787 | |
82.4023 | |
81.7908 | |
82.0231 | |
81.0347 | |
81.0112 | |
81.5183 | |
81.5463 | |
82.3938 | |
82.4552 | |
80.8997 | |
81.0030 | |
81.2160 | |
80.7514 | |
81.1040 | |
82.8726 | |
83.9817 | |
83.6398 | |
83.2882 | |
82.6859 | |
82.5876 | |
82.0193 | |
82.9069 | |
83.5613 | |
82.8424 | |
82.7462 | |
82.9943 | |
83.6266 | |
84.6336 | |
85.4077 | |
85.3275 | |
84.7996 | |
84.7861 | |
84.5076 | |
84.1850 | |
84.3885 | |
84.1190 | |
85.0599 | |
84.9921 | |
84.0065 | |
85.1092 | |
85.0233 | |
84.8355 | |
85.0637 | |
84.4854 | |
83.7266 | |
83.4965 | |
85.2189 | |
84.8913 | |
87.6859 | |
85.8414 | |
86.2433 | |
85.4707 | |
85.4321 | |
84.3460 | |
84.1088 | |
84.4904 | |
84.0552 | |
85.1748 | |
85.3628 | |
84.5603 | |
84.3938 | |
86.0466 | |
86.4470 | |
87.2122 | |
86.5265 | |
87.4306 | |
87.3345 | |
86.7811 | |
87.2337 | |
87.4596 | |
86.3880 | |
86.9511 | |
87.2400 | |
88.4132 | |
88.8433 | |
88.0172 | |
88.0609 | |
86.7652 | |
86.9087 | |
88.3618 | |
87.7784 | |
87.6572 | |
87.9216 | |
87.3421 | |
88.3240 | |
87.9976 | |
90.1436 | |
89.4200 | |
89.8493 | |
89.7022 | |
89.4290 | |
91.8861 | |
91.6405 | |
90.7740 | |
89.8560 | |
89.8220 | |
88.9032 | |
88.3987 | |
86.7740 | |
87.3422 | |
86.7745 | |
86.4257 | |
87.9787 | |
89.5399 | |
89.5792 | |
88.0286 | |
88.4302 | |
89.6511 | |
89.1546 | |
88.9159 | |
88.2210 | |
87.4067 | |
87.6221 | |
85.9812 | |
86.4067 | |
87.0225 | |
86.4285 | |
85.6514 | |
82.2247 | |
82.6418 | |
82.4706 | |
82.0605 | |
80.9081 | |
81.1361 | |
80.5549 | |
81.0260 | |
81.7328 | |
81.0663 | |
81.9312 | |
83.2261 | |
84.1696 | |
83.3468 | |
84.2694 | |
83.3584 | |
84.8866 | |
83.8043 | |
84.0783 | |
85.0662 | |
84.9812 | |
84.2852 | |
84.3661 | |
83.9560 | |
83.9467 | |
82.8788 | |
82.0688 | |
80.0567 | |
80.1543 | |
81.2448 | |
83.8668 | |
83.1204 | |
83.4676 | |
82.2953 | |
84.0020 | |
85.0576 | |
84.2272 | |
84.1725 | |
84.6040 | |
84.0778 | |
84.2260 | |
83.7243 | |
83.3264 | |
82.9258 | |
83.6136 | |
83.3298 | |
83.3996 | |
84.5162 | |
84.8562 | |
83.5633 | |
83.2490 | |
84.0202 | |
83.6064 | |
83.2551 | |
81.8716 | |
81.3483 | |
80.5340 | |
79.6828 | |
79.7349 | |
79.8429 | |
80.3999 | |
83.4586 | |
84.3558 | |
83.9909 | |
81.7810 | |
82.7953 | |
82.6885 | |
84.0319 | |
82.8318 | |
80.5928 | |
77.5323 | |
75.4693 | |
74.9399 | |
76.1423 | |
76.3027 | |
75.4254 | |
73.8064 | |
75.3807 | |
78.3266 | |
77.5919 | |
76.4873 | |
77.4225 | |
78.1998 | |
78.0284 | |
77.9666 | |
76.9186 |