Историја дневних износа TRY /AUD пошто петак, 5 децембар 2003.
Максимална је договор о
1 турска лира = 1.07058 аустралијски долар
минималац на
1 турска лира = 0.04637 аустралијски долар
Date | TRY/AUD |
---|---|
0.04689 | |
0.04678 | |
0.04699 | |
0.04759 | |
0.04788 | |
0.04707 | |
0.04777 | |
0.04754 | |
0.04716 | |
0.04718 | |
0.04867 | |
0.04912 | |
0.04959 | |
0.04987 | |
0.05052 | |
0.04980 | |
0.05029 | |
0.04997 | |
0.04976 | |
0.04970 | |
0.05022 | |
0.05134 | |
0.05259 | |
0.05225 | |
0.05229 | |
0.05296 | |
0.05478 | |
0.05417 | |
0.05554 | |
0.05619 | |
0.05661 | |
0.05617 | |
0.05723 | |
0.05720 | |
0.05753 | |
0.05785 | |
0.05784 | |
0.05913 | |
0.05730 | |
0.05696 | |
0.05633 | |
0.05526 | |
0.05506 | |
0.05560 | |
0.05732 | |
0.05781 | |
0.05743 | |
0.06186 | |
0.06257 | |
0.07108 | |
0.07603 | |
0.07571 | |
0.07580 | |
0.07560 | |
0.07758 | |
0.07686 | |
0.07699 | |
0.07919 | |
0.07862 | |
0.07856 | |
0.07671 | |
0.07616 | |
0.07707 | |
0.07531 | |
0.07581 | |
0.07644 | |
0.07713 | |
0.07835 | |
0.07945 | |
0.07996 | |
0.07953 | |
0.08003 | |
0.08073 | |
0.08134 | |
0.08038 | |
0.08363 | |
0.08379 | |
0.08495 | |
0.08548 | |
0.08544 | |
0.08299 | |
0.08375 | |
0.08117 | |
0.07959 | |
0.08059 | |
0.07960 | |
0.08030 | |
0.07934 | |
0.07975 | |
0.07955 | |
0.08069 | |
0.08408 | |
0.08551 | |
0.08662 | |
0.08721 | |
0.08286 | |
0.08341 | |
0.08376 | |
0.08481 | |
0.08855 | |
0.09190 | |
0.09519 | |
0.09525 | |
0.09429 | |
0.09119 | |
0.09380 | |
0.09490 | |
0.09953 | |
0.10177 | |
0.10314 | |
0.10319 | |
0.10637 | |
0.10377 | |
0.10304 | |
0.10084 | |
0.10639 | |
0.11882 | |
0.10434 | |
0.10142 | |
0.10268 | |
0.10979 | |
0.12128 | |
0.13526 | |
0.13914 | |
0.13929 | |
0.13916 | |
0.14431 | |
0.15120 | |
0.15496 | |
0.15575 | |
0.15883 | |
0.16110 | |
0.16232 | |
0.16376 | |
0.16452 | |
0.16107 | |
0.15766 | |
0.16261 | |
0.15821 | |
0.15875 | |
0.15483 | |
0.15304 | |
0.15207 | |
0.15113 | |
0.15315 | |
0.14968 | |
0.15206 | |
0.15389 | |
0.15479 | |
0.15413 | |
0.15596 | |
0.15463 | |
0.15908 | |
0.16069 | |
0.16081 | |
0.15838 | |
0.16489 | |
0.17133 | |
0.16812 | |
0.17667 | |
0.18002 | |
0.18451 | |
0.18318 | |
0.18212 | |
0.17488 | |
0.17382 | |
0.17352 | |
0.17555 | |
0.17690 | |
0.17252 | |
0.16899 | |
0.17282 | |
0.17359 | |
0.17387 | |
0.17744 | |
0.16934 | |
0.16798 | |
0.17363 | |
0.17988 | |
0.17580 | |
0.17904 | |
0.18079 | |
0.18123 | |
0.18330 | |
0.18422 | |
0.18422 | |
0.18906 | |
0.18771 | |
0.19052 | |
0.20176 | |
0.20293 | |
0.20771 | |
0.21014 | |
0.20892 | |
0.21233 | |
0.21077 | |
0.21037 | |
0.21000 | |
0.21634 | |
0.22405 | |
0.22288 | |
0.21831 | |
0.22076 | |
0.22189 | |
0.22714 | |
0.23058 | |
0.24159 | |
0.24682 | |
0.25993 | |
0.25487 | |
0.24619 | |
0.24736 | |
0.24729 | |
0.24645 | |
0.24887 | |
0.24979 | |
0.24883 | |
0.24592 | |
0.24714 | |
0.24146 | |
0.24010 | |
0.24275 | |
0.24871 | |
0.25208 | |
0.25540 | |
0.25698 | |
0.25633 | |
0.25298 | |
0.25312 | |
0.25515 | |
0.24836 | |
0.24889 | |
0.25430 | |
0.26214 | |
0.25810 | |
0.25435 | |
0.25358 | |
0.25652 | |
0.25382 | |
0.26203 | |
0.26601 | |
0.26450 | |
0.25803 | |
0.25078 | |
0.24879 | |
0.25018 | |
0.25400 | |
0.24741 | |
0.24847 | |
0.24800 | |
0.24584 | |
0.23820 | |
0.23973 | |
0.23619 | |
0.23483 | |
0.23824 | |
0.24053 | |
0.24015 | |
0.24676 | |
0.25496 | |
0.25263 | |
0.25760 | |
0.26020 | |
0.26153 | |
0.26277 | |
0.26461 | |
0.26815 | |
0.26570 | |
0.26208 | |
0.26223 | |
0.25430 | |
0.25994 | |
0.26861 | |
0.26811 | |
0.25926 | |
0.26094 | |
0.25882 | |
0.26386 | |
0.25799 | |
0.25468 | |
0.26056 | |
0.25454 | |
0.24952 | |
0.24249 | |
0.23119 | |
0.23296 | |
0.22412 | |
0.22123 | |
0.21751 | |
0.20896 | |
0.22082 | |
0.22345 | |
0.19799 | |
0.25725 | |
0.27633 | |
0.28598 | |
0.27792 | |
0.28403 | |
0.29534 | |
0.28798 | |
0.28688 | |
0.29084 | |
0.28500 | |
0.28916 | |
0.28798 | |
0.30510 | |
0.31183 | |
0.32711 | |
0.32016 | |
0.31396 | |
0.31865 | |
0.32832 | |
0.32512 | |
0.32898 | |
0.33048 | |
0.33800 | |
0.33643 | |
0.33637 | |
0.33497 | |
0.33517 | |
0.32615 | |
0.33060 | |
0.33049 | |
0.34042 | |
0.33812 | |
0.34007 | |
0.34066 | |
0.34654 | |
0.33929 | |
0.33653 | |
0.33675 | |
0.33937 | |
0.33975 | |
0.34375 | |
0.34468 | |
0.34956 | |
0.34765 | |
0.35803 | |
0.35543 | |
0.35947 | |
0.36522 | |
0.36682 | |
0.36493 | |
0.36031 | |
0.36100 | |
0.35785 | |
0.35512 | |
0.35478 | |
0.36367 | |
0.36434 | |
0.36688 | |
0.37663 | |
0.37390 | |
0.37672 | |
0.37898 | |
0.37537 | |
0.37530 | |
0.37986 | |
0.37758 | |
0.37372 | |
0.37001 | |
0.35604 | |
0.35716 | |
0.36079 | |
0.36341 | |
0.35768 | |
0.35326 | |
0.35521 | |
0.36097 | |
0.35882 | |
0.35662 | |
0.35504 | |
0.35025 | |
0.35078 | |
0.35106 | |
0.36638 | |
0.39235 | |
0.39642 | |
0.39029 | |
0.38470 | |
0.38028 | |
0.39113 | |
0.40376 | |
0.40262 | |
0.40889 | |
0.42484 | |
0.42699 | |
0.42349 | |
0.42838 | |
0.43076 | |
0.43941 | |
0.44560 | |
0.44533 | |
0.44736 | |
0.44712 | |
0.44549 | |
0.44296 | |
0.43808 | |
0.44432 | |
0.44051 | |
0.44190 | |
0.45664 | |
0.45918 | |
0.46353 | |
0.46247 | |
0.46361 | |
0.46941 | |
0.46981 | |
0.46401 | |
0.46313 | |
0.46273 | |
0.46746 | |
0.45534 | |
0.45542 | |
0.46601 | |
0.46176 | |
0.46254 | |
0.45929 | |
0.46334 | |
0.46511 | |
0.47094 | |
0.47358 | |
0.48076 | |
0.47956 | |
0.47620 | |
0.47397 | |
0.47641 | |
0.47538 | |
0.46935 | |
0.47148 | |
0.48051 | |
0.46797 | |
0.47164 | |
0.47538 | |
0.48954 | |
0.48807 | |
0.48595 | |
0.49307 | |
0.47700 | |
0.47508 | |
0.46454 | |
0.47290 | |
0.46914 | |
0.46652 | |
0.45860 | |
0.47652 | |
0.48204 | |
0.47589 | |
0.47405 | |
0.48667 | |
0.49486 | |
0.49728 | |
0.50425 | |
0.50981 | |
0.49729 | |
0.48290 | |
0.48412 | |
0.47125 | |
0.47518 | |
0.49056 | |
0.48905 | |
0.48489 | |
0.47064 | |
0.47025 | |
0.47415 | |
0.48053 | |
0.49529 | |
0.51139 | |
0.50138 | |
0.49709 | |
0.49750 | |
0.49834 | |
0.51199 | |
0.51894 | |
0.52398 | |
0.51807 | |
0.52692 | |
0.53535 | |
0.52267 | |
0.53615 | |
0.53044 | |
0.52990 | |
0.53153 | |
0.51808 | |
0.53181 | |
0.53131 | |
0.52076 | |
0.51481 | |
0.51336 | |
0.51569 | |
0.50956 | |
0.50678 | |
0.50238 | |
0.50199 | |
0.50384 | |
0.50300 | |
0.49990 | |
0.49659 | |
0.49590 | |
0.49397 | |
0.49547 | |
0.50228 | |
0.50289 | |
0.50694 | |
0.50339 | |
0.50286 | |
0.50115 | |
0.50012 | |
0.49635 | |
0.49722 | |
0.51301 | |
0.51377 | |
0.51935 | |
0.51137 | |
0.51330 | |
0.51302 | |
0.50756 | |
0.50268 | |
0.50043 | |
0.51109 | |
0.50239 | |
0.48970 | |
0.49610 | |
0.49990 | |
0.50267 | |
0.50379 | |
0.50820 | |
0.50465 | |
0.50157 | |
0.49918 | |
0.50623 | |
0.50738 | |
0.51356 | |
0.52765 | |
0.53397 | |
0.55089 | |
0.54089 | |
0.53962 | |
0.54332 | |
0.52702 | |
0.52331 | |
0.52186 | |
0.52694 | |
0.52347 | |
0.53154 | |
0.53238 | |
0.53060 | |
0.53475 | |
0.53483 | |
0.53314 | |
0.54976 | |
0.55520 | |
0.56092 | |
0.56902 | |
0.58093 | |
0.56401 | |
0.56547 | |
0.56668 | |
0.56179 | |
0.56321 | |
0.55714 | |
0.55852 | |
0.55830 | |
0.54545 | |
0.56181 | |
0.55375 | |
0.55487 | |
0.54307 | |
0.53832 | |
0.53980 | |
0.53961 | |
0.53684 | |
0.53095 | |
0.52526 | |
0.53101 | |
0.54122 | |
0.54537 | |
0.53963 | |
0.54806 | |
0.54930 | |
0.54506 | |
0.54281 | |
0.53919 | |
0.53526 | |
0.53467 | |
0.53899 | |
0.53611 | |
0.53195 | |
0.53249 | |
0.53686 | |
0.53290 | |
0.53356 | |
0.53310 | |
0.54058 | |
0.53662 | |
0.53989 | |
0.53946 | |
0.54158 | |
0.53807 | |
0.53344 | |
0.53014 | |
0.53635 | |
0.53662 | |
0.53483 | |
0.53116 | |
0.53014 | |
0.53179 | |
0.52807 | |
0.53512 | |
0.53900 | |
0.53802 | |
0.53964 | |
0.54976 | |
0.54622 | |
0.55352 | |
0.55567 | |
0.55242 | |
0.55357 | |
0.55401 | |
0.55597 | |
0.54604 | |
0.54091 | |
0.53695 | |
0.53952 | |
0.53823 | |
0.53134 | |
0.52210 | |
0.53001 | |
0.52967 | |
0.52806 | |
0.53350 | |
0.52888 | |
0.52908 | |
0.52840 | |
0.52142 | |
0.52308 | |
0.52241 | |
0.51849 | |
0.51927 | |
0.53130 | |
0.53194 | |
0.53149 | |
0.54246 | |
0.54881 | |
0.54937 | |
0.54255 | |
0.53815 | |
0.52700 | |
0.52656 | |
0.54838 | |
0.55599 | |
0.55035 | |
0.54227 | |
0.54060 | |
0.53750 | |
0.54078 | |
0.53613 | |
0.53932 | |
0.55445 | |
0.54220 | |
0.53635 | |
0.56555 | |
0.57080 | |
0.57711 | |
0.58318 | |
0.58880 | |
0.59958 | |
0.58889 | |
0.58346 | |
0.59236 | |
0.59436 | |
0.60156 | |
0.60058 | |
0.61296 | |
0.62225 | |
0.62785 | |
0.62897 | |
0.62536 | |
0.63166 | |
0.62883 | |
0.61631 | |
0.61428 | |
0.62620 | |
0.62505 | |
0.62458 | |
0.62581 | |
0.64132 | |
0.65067 | |
0.63414 | |
0.62991 | |
0.64384 | |
0.64606 | |
0.66891 | |
0.68110 | |
0.69168 | |
0.69978 | |
0.70038 | |
0.70030 | |
0.71006 | |
0.71166 | |
0.71120 | |
0.71921 | |
0.71508 | |
0.70521 | |
0.70639 | |
0.71516 | |
0.72550 | |
0.73492 | |
0.73489 | |
0.73935 | |
0.73069 | |
0.73192 | |
0.73179 | |
0.74799 | |
0.73498 | |
0.76073 | |
0.72806 | |
0.73226 | |
0.73936 | |
0.76592 | |
0.75437 | |
0.76388 | |
0.73910 | |
0.72899 | |
0.72322 | |
0.73034 | |
0.72649 | |
0.72394 | |
0.71549 | |
0.71301 | |
0.70666 | |
0.71736 | |
0.71809 | |
0.72129 | |
0.73061 | |
0.74164 | |
0.75685 | |
0.75621 | |
0.74327 | |
0.74303 | |
0.73978 | |
0.73999 | |
0.74521 | |
0.74232 | |
0.72729 | |
0.73406 | |
0.71454 | |
0.72259 | |
0.72372 | |
0.72992 | |
0.73545 | |
0.73499 | |
0.74224 | |
0.75539 | |
0.76829 | |
0.77064 | |
0.77715 | |
0.77542 | |
0.78315 | |
0.79150 | |
0.80119 | |
0.80762 | |
0.80882 | |
0.81217 | |
0.82124 | |
0.81403 | |
0.82643 | |
0.81537 | |
0.80565 | |
0.80690 | |
0.81227 | |
0.81525 | |
0.80609 | |
0.82726 | |
0.84510 | |
0.84416 | |
0.85614 | |
0.86208 | |
0.86827 | |
0.86957 | |
0.89054 | |
0.86766 | |
0.85479 | |
0.89400 | |
0.87234 | |
0.91627 | |
0.92026 | |
0.92764 | |
0.91340 | |
0.95649 | |
0.92669 | |
0.90437 | |
0.92597 | |
0.91306 | |
0.95411 | |
0.95973 | |
0.95695 | |
0.95198 | |
0.97068 | |
0.96767 | |
0.93172 | |
0.96487 | |
0.95831 | |
0.98367 | |
0.94596 | |
1.04993 | |
1.05123 | |
0.98051 | |
0.95605 | |
0.98242 | |
1.00179 | |
0.99092 | |
0.97254 | |
0.96954 | |
0.95393 | |
0.93257 | |
0.86779 | |
0.85985 | |
0.84819 | |
0.85256 | |
0.85096 | |
0.85505 | |
0.85433 | |
0.84294 | |
0.85495 | |
0.83520 | |
0.85104 | |
0.84121 | |
0.83824 | |
0.83257 | |
0.80810 | |
0.82234 | |
0.84384 | |
0.83404 | |
0.88241 | |
0.85688 | |
0.87441 | |
0.87389 | |
0.90134 | |
0.91592 | |
0.90390 | |
0.94549 | |
0.95089 | |
0.95971 | |
0.96644 | |
0.98098 | |
0.97561 | |
0.97039 | |
0.97920 | |
0.96965 | |
0.95877 | |
0.95294 | |
0.94988 | |
0.93403 | |
0.91484 | |
0.91319 | |
0.91563 | |
0.91618 | |
0.93910 | |
0.92999 | |
0.94016 | |
0.94459 | |
0.93225 | |
0.93684 | |
0.91452 | |
0.92032 | |
0.92042 | |
0.91065 | |
0.89635 | |
0.90566 | |
0.90035 | |
0.90447 | |
0.89420 | |
0.89594 | |
0.91141 | |
0.88616 | |
0.91484 | |
0.92060 | |
0.92196 | |
0.90017 | |
0.90512 | |
0.88274 | |
0.89406 | |
0.88491 | |
0.89289 | |
0.88220 | |
0.89279 | |
0.89581 | |
0.90485 | |
0.89058 | |
0.91079 | |
0.91849 | |
0.91796 | |
0.91205 | |
0.90604 | |
0.89938 | |
0.89362 | |
0.88770 | |
0.89591 | |
0.89176 | |
0.89829 | |
0.89082 | |
0.87040 | |
0.87427 | |
0.89197 | |
0.90185 | |
0.89649 | |
0.89335 | |
0.90216 | |
0.89885 | |
0.89448 | |
0.88545 | |
0.87764 | |
0.90753 | |
0.89837 | |
0.89033 | |
0.88573 | |
0.90554 | |
0.89712 | |
0.89455 | |
0.87569 | |
0.85653 | |
0.84023 | |
0.85880 | |
0.85718 | |
0.82386 | |
0.84510 | |
0.86252 | |
0.84101 | |
0.86029 | |
0.87217 | |
0.89157 | |
0.98140 | |
0.99687 | |
1.01299 | |
1.00578 | |
1.02203 | |
1.03711 | |
1.05249 | |
1.04186 | |
1.01355 | |
1.02914 | |
1.02949 | |
1.02353 | |
1.01887 | |
1.01148 | |
1.00566 | |
1.00230 | |
0.99397 | |
0.99552 | |
1.00954 | |
1.01499 | |
0.99878 | |
0.98132 | |
0.98183 | |
0.99514 | |
0.99448 | |
1.00699 | |
1.00190 | |
0.98966 | |
0.97833 | |
0.97915 | |
0.97841 | |
0.96970 | |
0.97966 | |
0.97037 | |
0.96933 | |
0.97677 | |
0.97736 | |
0.97013 | |
0.96272 | |
0.98794 | |
0.99383 | |
0.98046 | |
0.99686 | |
0.99797 | |
0.99328 | |
0.96206 | |
0.94590 | |
0.95394 | |
0.95904 | |
0.95657 | |
0.95113 | |
0.95603 | |
0.95395 | |
0.92516 | |
0.93850 | |
0.94471 | |
0.95636 | |
0.95464 | |
0.94988 | |
0.94615 | |
0.98232 | |
1.00166 | |
0.98323 | |
0.96898 | |
0.96510 | |
0.98462 | |
0.96572 | |
0.96864 | |
0.98396 | |
0.94913 | |
0.95421 | |
0.95408 | |
0.94285 | |
0.91824 | |
0.91849 | |
0.89340 | |
0.88436 | |
0.89103 | |
0.90834 | |
0.90934 | |
0.91177 | |
0.92533 | |
0.91017 | |
0.92141 | |
0.93984 | |
0.93462 | |
0.95151 | |
0.95432 | |
0.94549 | |
0.93376 | |
0.95259 | |
0.95950 | |
0.96992 | |
0.94739 | |
0.95437 | |
0.94946 | |
0.96860 | |
0.95174 | |
0.97222 | |
0.96208 | |
0.96254 | |
0.92940 | |
0.92875 | |
0.94204 | |
0.93875 | |
0.95482 | |
0.99256 | |
0.99332 | |
1.00749 | |
1.00965 | |
1.00946 | |
1.03839 | |
1.00289 | |
0.98110 | |
0.97061 | |
0.94954 | |
0.96258 | |
0.98095 | |
0.97862 | |
0.97447 | |
0.96088 | |
0.94982 | |
0.94774 | |
0.95131 | |
0.94090 | |
0.94502 |