Историја дневних износа TOP /WST пошто среда, 24 март 2004.
Максимална је договор о
1 тонганска панга = 1.4601 самоанска тала
минималац на
1 тонганска панга = 1.0881 самоанска тала
Date | TOP/WST |
---|---|
1.1809 | |
1.1595 | |
1.1696 | |
1.1732 | |
1.1794 | |
1.1744 | |
1.1779 | |
1.1825 | |
1.1885 | |
1.1814 | |
1.1868 | |
1.1692 | |
1.1829 | |
1.1805 | |
1.1837 | |
1.1840 | |
1.1930 | |
1.1941 | |
1.2014 | |
1.1975 | |
1.1913 | |
1.1846 | |
1.1874 | |
1.1826 | |
1.1758 | |
1.1675 | |
1.1690 | |
1.1632 | |
1.1640 | |
1.1326 | |
1.1369 | |
1.1377 | |
1.1383 | |
1.1366 | |
1.1347 | |
1.1403 | |
1.1362 | |
1.1377 | |
1.1437 | |
1.1506 | |
1.1534 | |
1.1599 | |
1.1720 | |
1.1586 | |
1.1544 | |
1.1549 | |
1.1656 | |
1.1562 | |
1.1489 | |
1.1458 | |
1.1584 | |
1.1546 | |
1.1625 | |
1.1535 | |
1.1548 | |
1.1579 | |
1.1387 | |
1.1454 | |
1.1422 | |
1.1489 | |
1.1543 | |
1.1557 | |
1.1676 | |
1.1627 | |
1.1597 | |
1.1462 | |
1.1519 | |
1.1427 | |
1.1500 | |
1.1543 | |
1.1527 | |
1.1832 | |
1.1785 | |
1.1777 | |
1.1612 | |
1.1681 | |
1.1605 | |
1.1577 | |
1.1325 | |
1.1323 | |
1.1361 | |
1.1524 | |
1.1420 | |
1.1376 | |
1.1417 | |
1.1496 | |
1.1500 | |
1.1536 | |
1.1579 | |
1.1567 | |
1.1560 | |
1.1570 | |
1.1432 | |
1.1402 | |
1.1308 | |
1.1327 | |
1.1364 | |
1.1344 | |
1.1304 | |
1.1217 | |
1.1129 | |
1.1290 | |
1.1337 | |
1.1517 | |
1.1550 | |
1.1555 | |
1.1445 | |
1.1636 | |
1.1557 | |
1.1557 | |
1.1432 | |
1.1432 | |
1.1462 | |
1.1420 | |
1.1441 | |
1.1429 | |
1.1385 | |
1.1387 | |
1.1335 | |
1.1229 | |
1.1348 | |
1.1353 | |
1.1429 | |
1.1480 | |
1.1467 | |
1.1468 | |
1.1343 | |
1.1357 | |
1.1322 | |
1.1337 | |
1.1389 | |
1.1436 | |
1.1326 | |
1.1276 | |
1.1354 | |
1.1327 | |
1.1330 | |
1.1335 | |
1.1324 | |
1.1274 | |
1.1222 | |
1.1341 | |
1.1268 | |
1.1314 | |
1.1293 | |
1.1263 | |
1.1153 | |
1.1180 | |
1.1260 | |
1.1164 | |
1.1177 | |
1.1156 | |
1.1070 | |
1.1079 | |
1.1079 | |
1.1085 | |
1.1114 | |
1.0978 | |
1.0925 | |
1.0916 | |
1.0956 | |
1.0911 | |
1.0913 | |
1.0934 | |
1.0963 | |
1.1030 | |
1.1080 | |
1.1094 | |
1.1087 | |
1.1256 | |
1.1249 | |
1.1244 | |
1.1238 | |
1.1254 | |
1.1334 | |
1.1282 | |
1.1283 | |
1.1303 | |
1.1446 | |
1.1424 | |
1.1437 | |
1.1433 | |
1.1422 | |
1.1488 | |
1.1500 | |
1.1467 | |
1.1484 | |
1.1463 | |
1.1465 | |
1.1565 | |
1.1619 | |
1.1623 | |
1.1628 | |
1.1820 | |
1.1908 | |
1.1707 | |
1.2007 | |
1.1948 | |
1.1948 | |
1.1938 | |
1.1995 | |
1.1928 | |
1.1921 | |
1.1852 | |
1.1881 | |
1.1861 | |
1.1548 | |
1.1487 | |
1.1495 | |
1.1595 | |
1.1554 | |
1.1529 | |
1.1533 | |
1.1536 | |
1.1501 | |
1.1443 | |
1.1461 | |
1.1451 | |
1.1436 | |
1.1507 | |
1.1463 | |
1.1462 | |
1.1439 | |
1.1376 | |
1.1386 | |
1.1393 | |
1.1385 | |
1.1442 | |
1.1381 | |
1.1423 | |
1.1402 | |
1.1389 | |
1.1391 | |
1.1394 | |
1.1413 | |
1.1431 | |
1.1389 | |
1.1403 | |
1.1417 | |
1.1416 | |
1.1432 | |
1.1478 | |
1.1509 | |
1.1594 | |
1.1483 | |
1.1508 | |
1.1420 | |
1.1447 | |
1.1484 | |
1.1412 | |
1.1436 | |
1.1432 | |
1.1453 | |
1.1456 | |
1.1489 | |
1.1357 | |
1.1526 | |
1.1505 | |
1.1822 | |
1.1508 | |
1.1540 | |
1.1490 | |
1.1504 | |
1.1544 | |
1.1531 | |
1.1508 | |
1.1557 | |
1.1534 | |
1.1376 | |
1.1553 | |
1.1485 | |
1.1465 | |
1.1370 | |
1.1533 | |
1.1365 | |
1.1338 | |
1.1352 | |
1.1358 | |
1.1396 | |
1.1394 | |
1.1372 | |
1.1361 | |
1.1362 | |
1.1370 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1203 | |
1.1198 | |
1.1202 | |
1.1176 | |
1.1253 | |
1.1257 | |
1.1257 | |
1.1247 | |
1.1244 | |
1.1221 | |
1.1221 | |
1.1297 | |
1.1561 | |
1.1376 | |
1.1442 | |
1.1367 | |
1.1478 | |
1.1362 | |
1.1452 | |
1.1487 | |
1.1360 | |
1.1343 | |
1.1300 | |
1.1264 | |
1.1419 | |
1.1309 | |
1.1238 | |
1.1085 | |
1.1207 | |
1.1200 | |
1.1192 | |
1.1222 | |
1.1048 | |
1.1076 | |
1.1073 | |
1.1173 | |
1.1167 | |
1.1157 | |
1.1197 | |
1.1158 | |
1.1282 | |
1.1192 | |
1.1292 | |
1.1196 | |
1.1167 | |
1.1164 | |
1.1186 | |
1.1347 | |
1.1156 | |
1.1208 | |
1.1111 | |
1.1178 | |
1.1183 | |
1.1113 | |
1.1070 | |
1.1125 | |
1.1108 | |
1.1053 | |
1.1062 | |
1.1080 | |
1.1112 | |
1.1118 | |
1.0967 | |
1.1207 | |
1.1214 | |
1.1216 | |
1.1129 | |
1.1129 | |
1.1272 | |
1.1241 | |
1.1248 | |
1.1088 | |
1.1264 | |
1.1290 | |
1.1291 | |
1.1297 | |
1.1299 | |
1.1195 | |
1.1197 | |
1.1160 | |
1.1154 | |
1.1185 | |
1.1176 | |
1.0968 | |
1.1287 | |
1.1230 | |
1.1305 | |
1.1377 | |
1.1227 | |
1.1150 | |
1.1239 | |
1.1389 | |
1.1270 | |
1.1411 | |
1.1425 | |
1.1477 | |
1.1299 | |
1.1242 | |
1.1253 | |
1.1425 | |
1.1236 | |
1.1336 | |
1.1352 | |
1.1392 | |
1.1425 | |
1.1228 | |
1.1179 | |
1.1394 | |
1.1479 | |
1.1608 | |
1.1581 | |
1.1395 | |
1.1371 | |
1.1514 | |
1.1526 | |
1.1551 | |
1.1569 | |
1.1589 | |
1.1662 | |
1.1538 | |
1.1542 | |
1.1545 | |
1.1545 | |
1.1564 | |
1.1656 | |
1.1674 | |
1.1525 | |
1.1532 | |
1.1681 | |
1.1654 | |
1.1603 | |
1.1545 | |
1.1736 | |
1.1730 | |
1.1776 | |
1.1662 | |
1.1896 | |
1.1720 | |
1.1771 | |
1.1789 | |
1.1964 | |
1.1937 | |
1.1654 | |
1.1517 | |
1.1509 | |
1.1431 | |
1.1642 | |
1.2010 | |
1.1578 | |
1.2150 | |
1.2007 | |
1.1938 | |
1.1421 | |
1.1532 | |
1.1575 | |
1.1513 | |
1.1482 | |
1.1734 | |
1.1788 | |
1.1851 | |
1.1855 | |
1.1353 | |
1.2025 | |
1.1914 | |
1.1820 | |
1.2084 | |
1.2337 | |
1.2057 | |
1.2060 | |
1.2043 | |
1.2218 | |
1.2206 | |
1.2206 | |
1.2206 | |
1.2206 | |
1.2289 | |
1.2409 | |
1.2447 | |
1.2399 | |
1.2387 | |
1.2399 | |
1.2381 | |
1.2492 | |
1.2497 | |
1.2217 | |
1.2241 | |
1.2197 | |
1.2265 | |
1.2178 | |
1.2213 | |
1.2291 | |
1.2141 | |
1.2021 | |
1.2020 | |
1.2160 | |
1.2082 | |
1.2104 | |
1.2080 | |
1.2160 | |
1.2220 | |
1.2236 | |
1.2225 | |
1.2406 | |
1.2463 | |
1.2402 | |
1.2544 | |
1.2486 | |
1.2537 | |
1.2389 | |
1.2506 | |
1.2456 | |
1.2464 | |
1.2480 | |
1.2356 | |
1.2422 | |
1.2412 | |
1.2364 | |
1.2363 | |
1.2469 | |
1.2473 | |
1.2407 | |
1.2302 | |
1.2608 | |
1.2642 | |
1.2589 | |
1.2538 | |
1.2433 | |
1.2463 | |
1.2497 | |
1.2487 | |
1.2538 | |
1.2553 | |
1.2534 | |
1.2437 | |
1.2461 | |
1.2585 | |
1.2635 | |
1.2464 | |
1.2521 | |
1.2523 | |
1.2511 | |
1.2499 | |
1.2505 | |
1.2519 | |
1.2703 | |
1.2706 | |
1.2718 | |
1.2841 | |
1.2735 | |
1.2794 | |
1.2730 | |
1.2916 | |
1.2899 | |
1.2872 | |
1.2614 | |
1.2609 | |
1.2513 | |
1.2733 | |
1.2659 | |
1.2733 | |
1.2790 | |
1.2770 | |
1.2802 | |
1.2721 | |
1.2654 | |
1.2593 | |
1.2934 | |
1.3016 | |
1.3203 | |
1.3203 | |
1.3130 | |
1.3214 | |
1.3159 | |
1.3157 | |
1.3158 | |
1.3151 | |
1.2978 | |
1.3151 | |
1.3133 | |
1.3133 | |
1.3127 | |
1.3158 | |
1.3073 | |
1.3139 | |
1.3162 | |
1.3158 | |
1.3173 | |
1.3277 | |
1.3134 | |
1.3169 | |
1.3146 | |
1.3165 | |
1.3165 | |
1.3096 | |
1.3146 | |
1.3091 | |
1.3007 | |
1.3259 | |
1.3350 | |
1.3274 | |
1.3201 | |
1.3117 | |
1.3197 | |
1.3192 | |
1.3111 | |
1.3002 | |
1.3125 | |
1.3279 | |
1.3279 | |
1.3188 | |
1.3188 | |
1.3092 | |
1.3265 | |
1.3111 | |
1.2946 | |
1.3265 | |
1.3344 | |
1.3157 | |
1.3333 | |
1.3342 | |
1.3349 | |
1.3428 | |
1.3421 | |
1.3650 | |
1.3619 | |
1.3601 | |
1.3258 | |
1.3396 | |
1.3319 | |
1.3396 | |
1.3326 | |
1.3340 | |
1.3271 | |
1.3362 | |
1.3415 | |
1.3394 | |
1.3338 | |
1.3479 | |
1.3570 | |
1.3557 | |
1.3530 | |
1.3814 | |
1.3736 | |
1.3665 | |
1.3758 | |
1.3812 | |
1.3878 | |
1.3849 | |
1.3625 | |
1.3953 | |
1.3704 | |
1.3564 | |
1.3322 | |
1.3626 | |
1.3621 | |
1.3424 | |
1.3657 | |
1.3530 | |
1.3629 | |
1.3659 | |
1.3753 | |
1.3746 | |
1.3597 | |
1.3542 | |
1.3842 | |
1.3586 | |
1.3587 | |
1.3474 | |
1.3192 | |
1.3059 | |
1.3282 | |
1.2982 | |
1.3184 | |
1.3272 | |
1.2862 | |
1.3050 | |
1.3136 | |
1.3004 | |
1.2891 | |
1.2394 | |
1.2928 | |
1.2737 | |
1.2773 | |
1.2694 | |
1.2725 | |
1.2516 | |
1.2820 | |
1.2660 | |
1.2929 | |
1.2834 | |
1.2735 | |
1.2833 | |
1.2752 | |
1.2666 | |
1.2446 | |
1.2440 | |
1.2599 | |
1.2885 | |
1.2730 | |
1.3292 | |
1.2742 | |
1.2909 | |
1.2670 | |
1.2096 | |
1.2689 | |
1.2622 | |
1.2539 | |
1.2529 | |
1.2724 | |
1.2729 | |
1.2782 | |
1.2847 | |
1.2811 | |
1.2757 | |
1.3104 | |
1.3528 | |
1.3740 | |
1.3556 | |
1.3594 | |
1.3205 | |
1.3045 | |
1.3044 | |
1.2995 | |
1.3470 | |
1.2831 | |
1.2918 | |
1.2809 | |
1.2573 | |
1.2398 | |
1.2863 | |
1.2893 | |
1.3243 | |
1.3159 | |
1.3016 | |
1.3501 | |
1.3162 | |
1.3383 | |
1.3255 | |
1.3214 | |
1.3280 | |
1.3226 | |
1.3509 | |
1.3494 | |
1.3214 | |
1.3433 | |
1.3381 | |
1.3611 | |
1.3271 | |
1.3093 | |
1.3207 | |
1.3232 | |
1.3232 | |
1.3205 | |
1.3245 | |
1.3733 | |
1.3258 | |
1.3307 | |
1.3547 | |
1.3391 | |
1.3315 | |
1.3425 | |
1.3534 | |
1.3391 | |
1.3258 | |
1.3334 | |
1.3463 | |
1.3512 | |
1.3207 | |
1.3528 | |
1.3087 | |
1.3345 | |
1.3542 | |
1.3376 | |
1.3624 | |
1.3312 | |
1.3090 | |
1.3254 | |
1.3554 | |
1.3326 | |
1.3777 | |
1.3842 | |
1.3797 | |
1.4074 | |
1.3783 | |
1.3194 | |
1.3180 | |
1.3572 | |
1.3039 | |
1.3442 | |
1.3477 | |
1.3656 | |
1.3489 | |
1.3727 | |
1.4227 | |
1.3987 | |
1.3841 | |
1.3286 | |
1.3856 | |
1.3906 | |
1.3786 | |
1.3855 | |
1.4206 | |
1.3800 | |
1.3849 | |
1.3942 | |
1.3382 | |
1.2941 | |
1.3792 | |
1.3106 | |
1.2416 | |
1.2683 | |
1.2401 | |
1.3074 | |
1.3218 | |
1.3412 | |
1.3580 | |
1.3583 | |
1.3571 | |
1.2837 | |
1.2997 | |
1.3591 | |
1.3300 | |
1.3429 | |
1.3421 | |
1.3055 | |
1.3213 | |
1.2940 | |
1.3306 | |
1.3284 | |
1.3133 | |
1.3330 | |
1.3401 | |
1.3295 | |
1.3050 | |
1.2897 | |
1.3109 | |
1.3591 | |
1.3666 | |
1.4062 | |
1.3979 | |
1.3934 | |
1.3624 | |
1.3611 | |
1.3801 | |
1.3677 | |
1.3743 | |
1.3725 | |
1.3641 | |
1.3525 | |
1.3978 | |
1.3439 | |
1.3395 | |
1.3378 | |
1.3378 | |
1.3353 | |
1.3373 | |
1.3439 | |
1.3471 | |
1.3310 | |
1.3296 | |
1.3300 | |
1.3152 | |
1.3018 | |
1.3130 | |
1.2825 | |
1.2535 | |
1.2632 | |
1.3339 | |
1.3374 | |
1.3415 | |
1.2855 | |
1.2767 | |
1.2650 | |
1.3309 | |
1.3162 | |
1.3362 | |
1.3255 | |
1.3130 | |
1.3462 | |
1.3073 | |
1.3086 | |
1.3069 | |
1.3134 | |
1.3082 | |
1.3015 | |
1.2970 | |
1.3067 | |
1.2861 | |
1.3419 | |
1.2912 | |
1.3337 | |
1.3256 | |
1.3686 | |
1.3706 | |
1.2435 | |
1.3667 | |
1.3489 | |
1.3485 | |
1.3541 | |
1.3468 | |
1.3487 | |
1.4371 | |
1.3329 | |
1.3383 | |
1.3494 | |
1.3489 | |
1.3534 | |
1.3461 | |
1.3467 | |
1.2930 | |
1.3921 | |
1.3573 | |
1.3547 | |
1.3633 | |
1.3589 | |
1.3681 | |
1.3958 | |
1.3898 | |
1.3763 | |
1.4094 | |
1.3952 | |
1.4186 | |
1.4166 | |
1.4037 | |
1.3840 | |
1.3853 | |
1.3818 | |
1.4103 | |
1.3753 | |
1.4230 | |
1.3696 | |
1.3563 | |
1.3780 | |
1.3751 | |
1.3907 | |
1.3770 | |
1.3781 | |
1.3774 | |
1.4083 | |
1.4083 | |
1.4261 | |
1.4140 | |
1.4028 | |
1.4107 | |
1.3882 | |
1.3746 | |
1.3743 | |
1.3288 | |
1.3415 | |
1.3401 | |
1.3252 | |
1.3272 | |
1.3301 | |
1.3464 | |
1.3336 | |
1.3243 | |
1.3774 | |
1.3392 | |
1.3405 | |
1.3409 | |
1.3522 | |
1.3672 | |
1.3619 | |
1.3856 | |
1.3668 | |
1.3793 | |
1.3602 | |
1.3825 | |
1.3665 | |
1.3786 | |
1.3982 | |
1.3665 | |
1.3842 | |
1.3719 | |
1.3965 | |
1.4005 | |
1.3856 | |
1.3926 | |
1.3787 | |
1.3844 | |
1.3840 | |
1.4180 | |
1.3963 | |
1.4055 | |
1.3952 | |
1.4029 | |
1.4106 | |
1.4057 | |
1.3974 | |
1.4098 | |
1.3974 | |
1.4174 | |
1.4158 | |
1.3929 | |
1.3918 | |
1.3996 | |
1.4196 | |
1.3974 | |
1.3655 | |
1.3776 | |
1.4159 | |
1.4152 | |
1.4099 | |
1.4021 | |
1.4076 | |
1.3964 | |
1.4113 | |
1.3933 | |
1.4038 | |
1.3932 | |
1.3815 | |
1.3853 | |
1.3851 | |
1.3939 | |
1.3832 | |
1.3782 | |
1.3741 | |
1.3899 | |
1.3900 | |
1.3848 | |
1.3654 | |
1.3988 | |
1.4187 | |
1.4183 | |
1.4065 | |
1.4143 | |
1.4113 | |
1.4239 | |
1.4277 | |
1.4387 | |
1.4450 | |
1.4400 | |
1.4276 | |
1.4276 | |
1.4394 | |
1.4000 | |
1.4446 | |
1.4446 | |
1.4446 | |
1.4446 | |
1.4506 | |
1.4164 | |
1.4506 | |
1.4502 | |
1.4156 | |
1.4156 | |
1.4157 | |
1.4158 | |
1.3858 |