Историја дневних износа TOP /RON пошто петак, 26 март 2004.
Максимална је договор о
1 тонганска панга = 2.1745 румунски леј
минималац на
1 тонганска панга = 1.1431 румунски леј
Date | TOP/RON |
---|---|
1.9466 | |
1.9226 | |
1.9509 | |
1.9620 | |
1.9265 | |
1.9410 | |
1.9294 | |
1.9312 | |
1.9289 | |
1.9326 | |
1.9421 | |
1.9287 | |
1.9515 | |
1.9527 | |
1.9423 | |
1.9346 | |
1.9364 | |
1.9365 | |
1.9329 | |
1.9293 | |
1.9362 | |
1.9540 | |
1.9440 | |
1.9161 | |
1.9077 | |
1.9377 | |
1.9353 | |
1.9428 | |
1.9363 | |
1.9598 | |
1.9630 | |
1.9865 | |
1.9637 | |
1.9430 | |
1.9269 | |
1.9225 | |
1.9070 | |
1.8964 | |
1.9058 | |
1.9041 | |
1.9031 | |
1.8921 | |
1.8911 | |
1.9113 | |
1.9228 | |
1.9245 | |
1.9424 | |
1.9536 | |
1.9535 | |
1.9479 | |
1.9547 | |
1.9246 | |
1.9096 | |
1.9007 | |
1.8905 | |
1.9210 | |
1.9366 | |
1.9546 | |
1.9654 | |
1.9607 | |
1.9536 | |
1.9553 | |
1.9598 | |
1.9489 | |
1.9581 | |
1.9524 | |
1.9708 | |
1.9569 | |
1.9726 | |
2.0016 | |
2.0019 | |
2.0127 | |
2.0339 | |
2.0040 | |
2.0087 | |
2.0524 | |
2.0478 | |
2.0406 | |
2.0820 | |
2.0618 | |
2.1271 | |
2.0648 | |
2.0529 | |
2.0518 | |
2.0627 | |
2.0974 | |
2.0545 | |
2.0499 | |
2.0539 | |
2.0589 | |
2.0618 | |
2.0916 | |
2.0220 | |
2.0001 | |
2.0079 | |
2.0369 | |
2.0112 | |
1.9925 | |
1.9939 | |
2.0242 | |
2.0187 | |
2.0337 | |
2.0292 | |
1.9858 | |
1.9907 | |
2.0097 | |
1.9277 | |
1.9399 | |
1.9286 | |
1.9062 | |
1.9365 | |
1.9193 | |
1.9108 | |
1.9108 | |
1.9254 | |
1.9179 | |
1.9162 | |
1.9213 | |
1.9176 | |
1.9199 | |
1.9466 | |
1.9301 | |
1.9003 | |
1.9072 | |
1.9031 | |
1.8941 | |
1.8898 | |
1.8808 | |
1.8712 | |
1.8689 | |
1.8637 | |
1.8609 | |
1.8508 | |
1.8364 | |
1.8500 | |
1.8539 | |
1.8308 | |
1.8421 | |
1.8504 | |
1.8424 | |
1.8403 | |
1.8428 | |
1.8336 | |
1.8206 | |
1.8096 | |
1.8015 | |
1.7896 | |
1.8027 | |
1.8052 | |
1.8015 | |
1.7992 | |
1.8024 | |
1.8069 | |
1.8156 | |
1.8236 | |
1.8044 | |
1.8069 | |
1.8004 | |
1.7636 | |
1.7476 | |
1.7508 | |
1.7587 | |
1.7545 | |
1.7525 | |
1.7636 | |
1.7666 | |
1.7482 | |
1.7503 | |
1.7440 | |
1.7552 | |
1.7621 | |
1.7854 | |
1.7927 | |
1.7853 | |
1.7858 | |
1.7966 | |
1.7838 | |
1.7855 | |
1.7879 | |
1.7922 | |
1.8035 | |
1.8181 | |
1.7948 | |
1.8068 | |
1.7884 | |
1.7931 | |
1.7803 | |
1.8066 | |
1.8046 | |
1.8005 | |
1.8512 | |
1.8708 | |
1.8723 | |
1.8817 | |
1.8825 | |
1.8766 | |
1.8939 | |
1.9063 | |
1.9264 | |
1.9061 | |
1.9349 | |
1.9109 | |
1.9241 | |
1.9135 | |
1.8895 | |
1.8954 | |
1.8640 | |
1.8776 | |
1.8371 | |
1.8327 | |
1.8535 | |
1.9088 | |
1.9071 | |
1.8834 | |
1.8611 | |
1.8855 | |
1.8750 | |
1.8691 | |
1.8634 | |
1.8689 | |
1.8757 | |
1.8656 | |
1.8744 | |
1.8583 | |
1.8684 | |
1.8606 | |
1.8604 | |
1.8469 | |
1.8447 | |
1.8430 | |
1.8555 | |
1.8600 | |
1.8702 | |
1.8561 | |
1.8597 | |
1.8517 | |
1.8501 | |
1.8352 | |
1.8455 | |
1.8228 | |
1.8288 | |
1.8572 | |
1.8579 | |
1.8449 | |
1.8450 | |
1.8443 | |
1.8102 | |
1.8359 | |
1.8288 | |
1.8321 | |
1.8547 | |
1.8569 | |
1.8549 | |
1.8578 | |
1.8675 | |
1.8416 | |
1.8597 | |
1.8591 | |
1.9263 | |
1.8606 | |
1.8550 | |
1.8597 | |
1.8492 | |
1.8570 | |
1.8593 | |
1.8528 | |
1.8504 | |
1.8498 | |
1.8067 | |
1.8095 | |
1.7903 | |
1.7851 | |
1.7751 | |
1.8131 | |
1.7870 | |
1.7877 | |
1.7930 | |
1.7786 | |
1.8092 | |
1.7768 | |
1.7815 | |
1.7649 | |
1.7459 | |
1.7611 | |
1.7438 | |
1.7153 | |
1.7221 | |
1.7274 | |
1.7266 | |
1.7198 | |
1.7505 | |
1.7688 | |
1.7387 | |
1.7099 | |
1.7199 | |
1.7243 | |
1.7091 | |
1.7366 | |
1.7388 | |
1.7570 | |
1.7437 | |
1.7495 | |
1.7403 | |
1.7092 | |
1.7062 | |
1.7608 | |
1.7182 | |
1.7163 | |
1.6862 | |
1.7121 | |
1.6989 | |
1.6891 | |
1.7106 | |
1.6937 | |
1.7019 | |
1.7056 | |
1.6977 | |
1.7107 | |
1.7030 | |
1.6991 | |
1.6972 | |
1.6821 | |
1.7223 | |
1.7173 | |
1.7219 | |
1.7097 | |
1.7085 | |
1.6948 | |
1.7017 | |
1.7501 | |
1.7582 | |
1.7534 | |
1.7399 | |
1.7578 | |
1.7417 | |
1.7474 | |
1.7565 | |
1.7525 | |
1.7315 | |
1.7366 | |
1.7649 | |
1.7179 | |
1.7601 | |
1.7732 | |
1.7635 | |
1.7533 | |
1.7651 | |
1.7676 | |
1.7814 | |
1.7897 | |
1.8062 | |
1.8181 | |
1.7782 | |
1.7636 | |
1.7783 | |
1.7441 | |
1.7854 | |
1.7967 | |
1.7955 | |
1.7997 | |
1.8340 | |
1.8564 | |
1.8625 | |
1.8372 | |
1.8419 | |
1.8636 | |
1.9067 | |
1.8961 | |
1.8899 | |
1.8813 | |
1.8499 | |
1.8480 | |
1.8259 | |
1.8390 | |
1.8326 | |
1.8611 | |
1.8863 | |
1.9205 | |
1.8532 | |
1.8446 | |
1.8707 | |
1.8462 | |
1.8459 | |
1.8112 | |
1.8287 | |
1.8329 | |
1.8274 | |
1.8066 | |
1.7957 | |
1.7582 | |
1.7630 | |
1.7570 | |
1.7757 | |
1.7563 | |
1.7509 | |
1.7761 | |
1.7914 | |
1.7775 | |
1.7647 | |
1.7939 | |
1.8259 | |
1.8235 | |
1.8643 | |
1.8222 | |
1.7811 | |
1.7696 | |
1.7866 | |
1.7850 | |
1.7757 | |
1.7718 | |
1.7928 | |
1.8102 | |
1.7865 | |
1.7698 | |
1.7792 | |
1.7976 | |
1.7805 | |
1.8094 | |
1.8297 | |
1.8102 | |
1.7796 | |
1.7801 | |
1.7748 | |
1.8366 | |
1.8371 | |
1.8888 | |
1.8831 | |
1.8834 | |
1.8506 | |
1.8770 | |
1.8432 | |
1.8504 | |
1.8949 | |
1.8764 | |
1.8686 | |
1.8758 | |
1.8199 | |
1.8145 | |
1.7509 | |
1.7361 | |
1.7577 | |
1.7565 | |
1.8238 | |
1.7945 | |
1.8127 | |
1.7461 | |
1.7290 | |
1.7981 | |
1.8049 | |
1.8111 | |
1.8364 | |
1.8824 | |
1.8801 | |
1.8737 | |
1.8511 | |
1.9011 | |
1.9019 | |
1.8936 | |
1.9745 | |
2.0010 | |
1.9357 | |
1.9673 | |
1.9563 | |
2.0051 | |
2.0346 | |
2.0547 | |
2.0014 | |
2.0072 | |
2.0068 | |
2.0735 | |
2.0320 | |
1.9908 | |
1.9603 | |
1.9476 | |
1.9414 | |
1.9293 | |
2.0077 | |
1.9521 | |
1.9140 | |
1.9085 | |
1.8740 | |
1.8521 | |
1.8319 | |
1.8512 | |
1.8015 | |
1.7927 | |
1.7920 | |
1.7754 | |
1.7886 | |
1.7707 | |
1.7602 | |
1.7652 | |
1.7827 | |
1.7843 | |
1.7835 | |
1.8103 | |
1.8292 | |
1.7889 | |
1.8043 | |
1.7963 | |
1.7968 | |
1.7703 | |
1.7725 | |
1.7814 | |
1.7594 | |
1.7567 | |
1.7360 | |
1.7453 | |
1.7480 | |
1.7197 | |
1.7278 | |
1.7436 | |
1.7520 | |
1.7462 | |
1.7246 | |
1.7556 | |
1.7843 | |
1.7740 | |
1.7690 | |
1.7526 | |
1.7436 | |
1.7405 | |
1.7391 | |
1.7682 | |
1.7635 | |
1.7577 | |
1.7431 | |
1.7634 | |
1.7897 | |
1.8008 | |
1.7783 | |
1.7658 | |
1.7448 | |
1.7598 | |
1.7442 | |
1.7451 | |
1.7626 | |
1.8010 | |
1.8126 | |
1.8280 | |
1.8159 | |
1.7862 | |
1.8031 | |
1.8076 | |
1.8126 | |
1.8291 | |
1.8339 | |
1.8103 | |
1.8180 | |
1.7728 | |
1.7867 | |
1.8033 | |
1.7941 | |
1.7979 | |
1.8055 | |
1.8270 | |
1.8331 | |
1.8602 | |
1.8307 | |
1.9088 | |
1.8682 | |
1.9408 | |
1.9401 | |
1.8994 | |
1.9323 | |
1.9136 | |
1.8890 | |
1.8988 | |
1.9144 | |
1.9306 | |
1.9454 | |
1.9641 | |
1.9588 | |
1.9391 | |
1.9193 | |
1.9236 | |
1.9332 | |
1.9010 | |
1.9008 | |
1.8702 | |
1.8909 | |
1.8829 | |
1.8845 | |
1.9282 | |
1.9431 | |
1.9326 | |
1.9482 | |
2.0127 | |
1.9805 | |
1.9808 | |
2.0486 | |
2.0372 | |
2.0535 | |
2.0291 | |
2.0012 | |
2.0273 | |
2.0314 | |
2.0376 | |
2.0061 | |
1.9987 | |
1.9870 | |
2.0245 | |
2.0379 | |
2.0828 | |
2.0856 | |
2.1224 | |
2.1127 | |
2.1658 | |
2.0757 | |
2.0693 | |
1.9791 | |
2.0025 | |
1.9872 | |
1.9924 | |
1.9982 | |
1.9788 | |
1.9696 | |
2.0002 | |
1.9838 | |
1.9539 | |
1.9623 | |
1.9589 | |
1.9625 | |
1.9474 | |
1.9373 | |
1.9629 | |
1.9748 | |
1.9622 | |
1.9358 | |
1.9548 | |
1.9312 | |
1.9620 | |
1.9412 | |
1.9195 | |
1.9441 | |
1.9524 | |
1.9100 | |
1.8736 | |
1.8928 | |
1.9229 | |
1.8805 | |
1.8343 | |
1.8873 | |
1.8913 | |
1.8782 | |
1.8394 | |
1.8360 | |
1.8337 | |
1.8083 | |
1.8771 | |
1.8364 | |
1.8789 | |
1.8743 | |
1.8408 | |
1.7757 | |
1.7982 | |
1.8291 | |
1.8359 | |
1.8275 | |
1.7977 | |
1.7627 | |
1.7594 | |
1.6937 | |
1.7187 | |
1.7099 | |
1.6693 | |
1.6245 | |
1.6313 | |
1.6720 | |
1.6379 | |
1.6167 | |
1.5584 | |
1.5092 | |
1.5857 | |
1.5550 | |
1.5791 | |
1.5751 | |
1.5769 | |
1.6093 | |
1.6256 | |
1.6413 | |
1.6715 | |
1.7046 | |
1.6950 | |
1.6778 | |
1.6920 | |
1.7249 | |
1.7680 | |
1.7133 | |
1.7288 | |
1.7300 | |
1.7382 | |
1.7717 | |
1.7673 | |
1.7077 | |
1.6970 | |
1.6009 | |
1.6260 | |
1.6134 | |
1.6199 | |
1.6071 | |
1.6268 | |
1.6425 | |
1.6940 | |
1.6963 | |
1.6993 | |
1.7044 | |
1.7007 | |
1.7096 | |
1.6689 | |
1.6703 | |
1.6869 | |
1.6913 | |
1.7117 | |
1.7219 | |
1.7841 | |
1.7793 | |
1.7402 | |
1.7870 | |
1.7160 | |
1.6865 | |
1.7082 | |
1.6251 | |
1.6029 | |
1.6003 | |
1.6054 | |
1.5891 | |
1.5960 | |
1.5493 | |
1.6199 | |
1.5493 | |
1.5542 | |
1.5747 | |
1.5607 | |
1.5914 | |
1.5904 | |
1.5139 | |
1.5233 | |
1.5057 | |
1.5066 | |
1.5164 | |
1.5159 | |
1.5428 | |
1.5232 | |
1.5000 | |
1.4784 | |
1.5026 | |
1.5317 | |
1.5078 | |
1.5225 | |
1.5223 | |
1.5248 | |
1.5080 | |
1.5177 | |
1.5030 | |
1.5028 | |
1.5079 | |
1.5064 | |
1.5165 | |
1.4708 | |
1.5108 | |
1.4913 | |
1.4648 | |
1.4547 | |
1.4700 | |
1.4390 | |
1.4865 | |
1.4553 | |
1.4257 | |
1.4672 | |
1.5064 | |
1.3962 | |
1.4329 | |
1.4675 | |
1.4305 | |
1.4498 | |
1.4727 | |
1.5045 | |
1.4388 | |
1.4175 | |
1.4206 | |
1.4032 | |
1.4570 | |
1.5143 | |
1.5153 | |
1.4933 | |
1.5278 | |
1.4763 | |
1.5153 | |
1.4627 | |
1.4796 | |
1.4909 | |
1.4097 | |
1.3265 | |
1.3192 | |
1.3290 | |
1.3734 | |
1.3797 | |
1.3492 | |
1.3624 | |
1.3775 | |
1.3353 | |
1.3517 | |
1.2799 | |
1.2896 | |
1.4302 | |
1.2706 | |
1.2237 | |
1.2761 | |
1.2972 | |
1.2571 | |
1.2244 | |
1.2310 | |
1.2917 | |
1.2289 | |
1.2198 | |
1.2115 | |
1.2067 | |
1.2342 | |
1.2392 | |
1.2722 | |
1.2802 | |
1.2517 | |
1.2659 | |
1.2603 | |
1.2501 | |
1.2659 | |
1.2313 | |
1.2504 | |
1.1980 | |
1.2255 | |
1.2905 | |
1.2971 | |
1.2810 | |
1.2988 | |
1.3273 | |
1.3327 | |
1.3307 | |
1.3372 | |
1.3036 | |
1.3368 | |
1.3693 | |
1.2963 | |
1.2670 | |
1.2716 | |
1.2556 | |
1.2881 | |
1.2424 | |
1.2556 | |
1.2671 | |
1.2428 | |
1.2361 | |
1.2120 | |
1.1866 | |
1.2117 | |
1.1952 | |
1.1729 | |
1.1727 | |
1.1588 | |
1.2272 | |
1.2059 | |
1.2068 | |
1.1643 | |
1.1617 | |
1.1636 | |
1.1927 | |
1.2023 | |
1.1711 | |
1.1618 | |
1.1790 | |
1.1838 | |
1.1759 | |
1.1973 | |
1.2229 | |
1.1969 | |
1.2099 | |
1.2015 | |
1.1936 | |
1.1988 | |
1.2175 | |
1.2302 | |
1.2128 | |
1.2353 | |
1.2453 | |
1.2419 | |
1.2616 | |
1.2791 | |
1.2472 | |
1.2502 | |
1.2796 | |
1.2864 | |
1.2969 | |
1.2843 | |
1.2599 | |
1.2635 | |
1.2401 | |
1.2859 | |
1.2807 | |
1.2722 | |
1.2987 | |
1.3389 | |
1.3323 | |
1.3712 | |
1.3686 | |
1.3933 | |
1.3765 | |
1.3828 | |
1.3690 | |
1.3717 | |
1.3863 | |
1.3627 | |
1.3605 | |
1.3623 | |
1.3507 | |
1.3808 | |
1.3392 | |
1.3583 | |
1.3819 | |
1.3854 | |
1.3695 | |
1.3444 | |
1.3935 | |
1.3615 | |
1.3671 | |
1.3475 | |
1.3592 | |
1.3680 | |
1.3584 | |
1.3262 | |
1.3939 | |
1.3993 | |
1.4175 | |
1.4028 | |
1.3923 | |
1.4347 | |
1.4067 | |
1.4379 | |
1.4235 | |
1.4234 | |
1.4607 | |
1.4531 | |
1.4392 | |
1.4685 | |
1.4812 | |
1.5314 | |
1.5027 | |
1.5001 | |
1.5293 | |
1.5523 | |
1.5326 | |
1.5544 | |
1.5539 | |
1.5355 | |
1.5196 | |
1.5283 | |
1.5134 | |
1.5131 | |
1.4791 | |
1.4612 | |
1.4607 | |
1.4378 | |
1.4679 | |
1.4949 | |
1.4913 | |
1.4284 | |
1.4632 | |
1.5073 | |
1.4997 | |
1.5085 | |
1.5701 | |
1.5680 | |
1.5610 | |
1.5775 | |
1.5321 | |
1.5232 | |
1.5000 | |
1.5086 | |
1.4862 | |
1.4863 | |
1.4629 | |
1.4567 | |
1.4576 | |
1.4727 | |
1.4657 | |
1.3954 | |
1.4223 | |
1.4608 | |
1.4523 | |
1.4224 | |
1.5088 | |
1.5019 | |
1.5060 | |
1.4727 | |
1.5186 | |
1.5091 | |
1.5179 | |
1.4918 | |
1.5197 | |
1.4639 | |
1.5225 | |
1.5759 | |
1.5603 | |
1.5907 | |
1.6146 | |
1.6395 | |
1.6712 | |
1.6700 | |
1.6767 | |
1.6830 | |
1.7027 | |
1.6703 | |
1.6898 | |
1.7170 | |
1.7091 | |
1.6880 | |
1.6897 | |
1.6990 | |
1.7201 | |
1.6895 | |
1.6903 | |
1.6748 | |
1.6693 | |
1.6667 | |
1.6724 | |
1.6753 | |
1.6810 | |
1.7025 | |
1.6838 | |
1.6972 | |
1.6920 | |
1.6698 | |
1.6973 | |
1.6928 | |
1.6748 |