Историја дневних износа TOP /HUF пошто петак, 26 март 2004.
Максимална је договор о
1 тонганска панга = 181.7467 мађарска форинта
минималац на
1 тонганска панга = 77.7068 мађарска форинта
Date | TOP/HUF |
---|---|
152.2033 | |
151.2391 | |
154.5961 | |
155.4126 | |
151.1907 | |
154.2060 | |
154.1383 | |
153.3864 | |
153.2565 | |
153.8826 | |
152.1199 | |
150.6985 | |
151.7258 | |
151.7905 | |
151.8691 | |
149.1304 | |
147.5376 | |
147.0612 | |
148.6578 | |
148.4359 | |
149.7848 | |
150.5936 | |
148.6921 | |
146.2928 | |
145.7907 | |
146.9885 | |
147.6662 | |
149.8070 | |
148.7329 | |
152.5299 | |
153.6729 | |
155.3050 | |
154.3751 | |
150.0240 | |
149.0673 | |
148.6189 | |
148.0734 | |
147.0243 | |
148.2298 | |
149.3470 | |
149.4425 | |
145.4041 | |
143.0793 | |
146.8899 | |
145.4036 | |
143.3704 | |
146.2596 | |
145.5094 | |
145.3041 | |
145.9048 | |
147.0176 | |
143.8606 | |
144.3894 | |
143.7698 | |
144.1147 | |
144.7841 | |
154.6807 | |
149.8174 | |
150.8217 | |
152.6125 | |
152.6737 | |
157.5895 | |
155.6149 | |
156.7931 | |
158.3219 | |
157.1350 | |
160.5721 | |
159.3380 | |
162.1059 | |
168.2755 | |
168.2145 | |
166.5676 | |
168.4157 | |
167.2076 | |
164.6915 | |
171.1628 | |
172.7925 | |
170.2157 | |
179.8113 | |
174.4054 | |
175.6939 | |
166.9736 | |
166.3381 | |
171.7296 | |
172.9342 | |
175.7838 | |
169.5720 | |
164.8846 | |
167.1213 | |
166.6308 | |
167.4966 | |
172.4233 | |
164.6138 | |
162.9096 | |
161.2582 | |
164.7951 | |
157.5901 | |
158.7602 | |
154.0661 | |
159.5637 | |
155.1418 | |
156.9804 | |
152.7568 | |
149.9149 | |
150.4496 | |
159.8597 | |
144.3295 | |
140.0195 | |
139.3341 | |
136.3703 | |
139.1414 | |
140.3157 | |
137.5735 | |
138.6159 | |
142.8901 | |
143.2278 | |
142.4935 | |
142.8055 | |
141.7235 | |
142.5353 | |
145.5699 | |
142.6713 | |
138.6870 | |
138.9716 | |
140.6537 | |
138.4874 | |
137.2285 | |
135.4847 | |
135.3575 | |
133.6984 | |
131.8428 | |
130.7838 | |
130.5221 | |
130.3498 | |
132.2702 | |
133.2515 | |
132.8537 | |
135.4220 | |
135.2016 | |
132.8478 | |
131.4448 | |
131.0728 | |
131.4848 | |
129.5269 | |
127.4896 | |
127.2091 | |
126.1484 | |
128.6607 | |
131.0548 | |
131.4646 | |
132.8622 | |
132.1264 | |
131.1673 | |
133.1726 | |
134.6138 | |
135.1332 | |
135.8604 | |
135.4703 | |
131.6512 | |
128.6969 | |
128.5381 | |
129.3663 | |
128.2317 | |
128.6250 | |
130.0954 | |
131.0873 | |
129.9093 | |
130.6363 | |
129.2407 | |
127.7508 | |
130.3893 | |
131.5065 | |
132.6673 | |
131.6603 | |
131.8578 | |
135.3729 | |
133.6252 | |
133.6511 | |
131.2189 | |
132.6954 | |
135.4506 | |
135.5391 | |
132.0911 | |
133.9761 | |
131.3496 | |
130.3943 | |
128.5876 | |
128.8804 | |
128.6417 | |
129.1247 | |
134.6861 | |
137.3033 | |
136.3458 | |
138.4826 | |
134.9688 | |
134.3283 | |
134.5900 | |
135.3940 | |
139.6747 | |
139.0241 | |
140.4600 | |
140.1002 | |
141.1624 | |
139.4710 | |
138.0734 | |
142.7271 | |
138.4087 | |
136.0580 | |
130.6479 | |
127.7616 | |
129.9887 | |
134.3676 | |
133.9179 | |
133.6046 | |
131.5107 | |
133.0168 | |
131.3206 | |
130.5393 | |
128.6546 | |
129.3107 | |
130.0526 | |
128.4400 | |
130.0535 | |
129.2646 | |
131.5137 | |
130.7013 | |
130.5060 | |
127.9499 | |
127.3365 | |
127.7794 | |
129.4624 | |
130.6421 | |
132.0131 | |
130.9037 | |
130.4430 | |
129.2545 | |
129.7781 | |
127.8031 | |
127.4173 | |
125.1132 | |
126.2921 | |
128.7603 | |
128.0224 | |
126.8997 | |
126.8617 | |
126.0390 | |
124.0632 | |
125.3229 | |
124.0988 | |
125.0246 | |
126.9245 | |
127.4202 | |
126.1921 | |
126.4627 | |
126.8208 | |
123.9794 | |
125.1312 | |
125.8163 | |
130.0352 | |
123.6611 | |
122.4764 | |
123.6119 | |
123.0875 | |
123.7980 | |
124.5069 | |
125.0348 | |
123.5335 | |
122.9664 | |
121.7380 | |
124.3947 | |
123.3112 | |
123.0465 | |
122.9348 | |
126.1636 | |
124.3097 | |
124.0583 | |
124.6150 | |
122.4119 | |
125.2638 | |
122.7920 | |
123.9434 | |
122.1312 | |
120.8220 | |
122.6953 | |
120.7968 | |
119.1503 | |
120.5342 | |
121.2956 | |
121.7337 | |
119.9991 | |
121.9704 | |
122.6218 | |
119.8195 | |
118.9354 | |
120.8262 | |
119.5683 | |
118.8144 | |
122.8754 | |
121.3329 | |
121.9003 | |
120.0886 | |
119.7478 | |
119.5326 | |
117.4777 | |
116.4453 | |
118.9402 | |
115.5846 | |
115.0990 | |
112.7371 | |
114.4437 | |
114.0022 | |
113.6334 | |
114.1346 | |
113.3437 | |
114.8604 | |
114.8513 | |
113.2262 | |
114.6590 | |
114.0214 | |
113.1514 | |
112.5988 | |
111.9462 | |
114.4142 | |
114.1952 | |
115.4454 | |
116.0443 | |
116.0113 | |
114.8241 | |
114.0333 | |
117.6671 | |
117.8200 | |
118.7838 | |
117.7147 | |
117.8164 | |
116.9481 | |
119.1941 | |
119.5663 | |
118.3406 | |
116.4430 | |
115.7223 | |
117.4191 | |
113.7373 | |
116.4204 | |
117.9464 | |
117.5955 | |
116.9734 | |
118.0438 | |
118.8450 | |
120.1137 | |
120.9233 | |
122.0798 | |
121.9105 | |
119.8185 | |
118.9644 | |
120.0186 | |
117.9947 | |
121.2230 | |
122.9483 | |
123.4661 | |
123.7499 | |
127.3495 | |
127.9326 | |
126.3570 | |
124.5932 | |
124.5535 | |
127.8131 | |
130.3192 | |
129.1682 | |
128.6276 | |
128.9247 | |
127.3120 | |
127.5709 | |
125.8929 | |
125.7879 | |
125.6270 | |
126.7635 | |
126.9955 | |
132.3822 | |
129.5083 | |
128.7508 | |
128.8639 | |
126.4289 | |
127.1429 | |
122.9766 | |
125.3045 | |
125.5230 | |
124.3177 | |
122.1999 | |
124.1006 | |
121.3277 | |
122.3839 | |
122.2367 | |
123.7964 | |
121.6729 | |
121.9889 | |
123.1676 | |
125.0774 | |
123.8979 | |
123.7138 | |
126.4158 | |
127.2675 | |
128.0125 | |
131.4177 | |
125.7165 | |
122.9212 | |
122.8378 | |
124.4597 | |
125.4724 | |
124.6624 | |
123.4841 | |
125.0603 | |
125.3203 | |
124.1910 | |
123.9214 | |
124.8182 | |
126.3633 | |
123.5932 | |
125.8688 | |
126.9397 | |
126.0305 | |
123.2907 | |
123.4133 | |
122.1074 | |
125.9327 | |
126.6595 | |
131.0334 | |
131.1224 | |
130.9982 | |
129.1134 | |
131.0991 | |
129.5763 | |
129.0863 | |
133.0310 | |
131.0427 | |
131.5688 | |
132.0869 | |
128.2647 | |
127.4458 | |
122.7564 | |
122.0572 | |
124.2846 | |
125.2427 | |
128.1380 | |
127.2658 | |
128.6080 | |
123.7347 | |
122.0439 | |
125.6796 | |
127.3561 | |
126.2793 | |
129.0661 | |
132.1577 | |
131.9801 | |
131.9856 | |
129.9019 | |
131.8699 | |
132.4314 | |
132.8260 | |
137.1092 | |
138.3088 | |
134.2236 | |
134.6616 | |
134.1466 | |
136.6631 | |
137.1049 | |
138.5299 | |
134.9085 | |
136.3897 | |
137.9753 | |
141.8873 | |
139.7934 | |
136.3377 | |
134.5956 | |
134.3978 | |
134.8280 | |
136.1185 | |
139.2924 | |
138.5456 | |
135.4305 | |
134.9322 | |
132.0238 | |
130.1166 | |
126.2811 | |
127.6959 | |
124.3866 | |
123.4919 | |
123.8955 | |
123.3669 | |
124.9916 | |
123.7500 | |
122.3273 | |
122.6677 | |
124.6156 | |
126.1840 | |
126.4682 | |
129.0204 | |
130.3509 | |
128.0034 | |
128.6414 | |
127.0986 | |
126.8209 | |
125.2140 | |
124.7973 | |
123.9551 | |
123.5629 | |
124.2774 | |
122.5797 | |
121.3242 | |
122.3084 | |
118.9331 | |
119.4245 | |
119.8440 | |
120.5599 | |
119.7079 | |
119.7677 | |
122.1788 | |
122.8614 | |
121.9398 | |
121.4526 | |
120.8230 | |
121.9868 | |
120.3339 | |
120.7679 | |
122.1161 | |
121.1442 | |
120.7384 | |
121.1000 | |
123.2023 | |
120.2846 | |
119.8379 | |
117.3106 | |
117.5338 | |
115.7427 | |
116.9992 | |
117.3110 | |
118.3227 | |
120.4323 | |
120.9233 | |
121.0839 | |
122.3966 | |
121.2282 | |
117.6750 | |
119.3340 | |
119.8465 | |
121.1579 | |
122.2964 | |
122.5263 | |
121.5312 | |
121.9915 | |
120.4288 | |
120.4351 | |
121.6387 | |
120.7117 | |
121.6773 | |
122.4907 | |
121.7387 | |
120.8004 | |
123.2493 | |
121.0223 | |
126.0019 | |
122.3144 | |
127.9798 | |
129.5059 | |
126.4798 | |
129.3090 | |
130.1374 | |
130.0692 | |
131.9276 | |
131.2267 | |
130.0598 | |
131.1416 | |
135.2287 | |
135.7282 | |
134.6369 | |
132.3975 | |
131.0433 | |
129.9385 | |
126.4726 | |
125.6948 | |
125.4788 | |
128.2818 | |
126.8942 | |
126.9880 | |
127.3463 | |
127.6364 | |
127.1040 | |
125.1902 | |
125.7890 | |
123.5514 | |
123.3381 | |
127.8738 | |
127.6224 | |
128.2446 | |
127.0152 | |
122.2571 | |
123.6109 | |
126.0421 | |
128.7090 | |
125.6199 | |
125.9202 | |
126.6568 | |
128.4093 | |
126.7643 | |
128.5282 | |
128.4261 | |
127.6752 | |
129.2827 | |
134.9105 | |
131.0166 | |
132.1546 | |
127.1759 | |
128.8828 | |
130.0546 | |
132.3211 | |
135.3494 | |
132.1891 | |
131.7271 | |
131.5163 | |
129.0900 | |
126.9506 | |
133.7007 | |
133.7843 | |
132.8169 | |
130.5930 | |
129.7456 | |
129.7036 | |
133.1374 | |
131.5429 | |
129.8456 | |
129.1177 | |
129.0990 | |
132.3641 | |
132.3443 | |
133.2418 | |
139.8688 | |
141.3386 | |
138.5866 | |
134.1254 | |
133.2050 | |
135.0515 | |
129.5858 | |
129.8662 | |
132.6464 | |
137.1743 | |
132.2814 | |
129.1174 | |
126.0794 | |
124.8145 | |
123.0714 | |
128.6200 | |
123.9034 | |
127.2610 | |
123.5986 | |
120.1110 | |
114.1671 | |
115.0830 | |
116.3357 | |
118.8047 | |
115.8650 | |
113.7249 | |
112.5673 | |
110.6698 | |
105.8070 | |
109.4000 | |
107.7377 | |
105.7352 | |
104.4946 | |
105.9827 | |
109.5998 | |
106.9949 | |
104.1691 | |
100.6361 | |
97.6528 | |
103.6945 | |
100.3965 | |
101.4258 | |
102.5253 | |
102.9416 | |
104.9220 | |
105.1699 | |
105.6094 | |
106.8315 | |
109.1648 | |
107.0432 | |
107.8440 | |
108.7733 | |
111.1707 | |
116.1858 | |
111.6955 | |
112.3833 | |
111.0019 | |
112.5545 | |
115.2561 | |
115.8241 | |
108.7219 | |
109.2837 | |
102.5538 | |
102.8242 | |
103.4673 | |
104.2513 | |
103.1991 | |
103.5328 | |
107.0552 | |
111.7177 | |
112.9470 | |
112.8436 | |
113.9960 | |
112.8347 | |
113.1557 | |
110.0779 | |
111.2343 | |
113.9295 | |
114.6588 | |
112.3207 | |
116.1398 | |
116.9752 | |
117.1863 | |
114.8749 | |
120.8970 | |
113.5661 | |
112.5231 | |
113.1768 | |
106.5230 | |
104.2358 | |
102.3567 | |
102.4341 | |
102.0706 | |
103.0430 | |
101.3020 | |
104.9517 | |
100.2293 | |
100.8624 | |
103.1764 | |
102.0516 | |
104.8911 | |
105.2361 | |
100.5070 | |
100.4229 | |
98.2638 | |
97.3922 | |
96.7785 | |
98.7558 | |
100.6483 | |
97.9936 | |
95.8422 | |
94.9222 | |
93.9719 | |
95.0684 | |
95.6557 | |
97.8276 | |
95.1510 | |
94.4387 | |
94.7410 | |
95.0758 | |
96.5161 | |
95.7755 | |
96.6466 | |
96.5611 | |
97.6846 | |
93.4420 | |
98.0248 | |
95.5217 | |
92.5382 | |
92.4806 | |
94.5724 | |
94.5421 | |
96.5964 | |
95.2566 | |
94.2232 | |
97.5921 | |
102.3910 | |
93.4612 | |
96.2299 | |
99.6676 | |
95.7219 | |
99.4242 | |
103.4145 | |
106.2048 | |
99.8448 | |
100.4359 | |
103.8282 | |
99.2389 | |
100.4928 | |
109.3310 | |
108.0658 | |
103.6616 | |
107.0261 | |
100.2239 | |
104.4865 | |
98.3883 | |
97.1726 | |
97.3317 | |
92.8842 | |
87.1823 | |
89.1967 | |
90.0221 | |
93.3546 | |
94.8256 | |
93.2653 | |
96.4104 | |
97.8091 | |
93.9173 | |
98.7457 | |
94.2851 | |
86.5279 | |
90.3200 | |
83.3302 | |
81.0017 | |
85.2734 | |
87.2800 | |
85.1196 | |
81.3895 | |
82.5492 | |
86.0395 | |
82.0957 | |
79.4520 | |
78.3771 | |
77.7068 | |
79.9339 | |
80.3706 | |
82.8403 | |
86.5739 | |
84.2680 | |
84.5102 | |
84.0039 | |
84.9253 | |
85.9773 | |
85.4266 | |
86.7855 | |
84.9871 | |
85.4925 | |
89.3305 | |
90.4375 | |
91.2472 | |
89.1337 | |
92.4940 | |
93.5285 | |
94.4647 | |
95.3055 | |
96.4723 | |
91.9333 | |
91.7947 | |
94.9124 | |
88.4836 | |
89.9413 | |
89.5188 | |
91.5253 | |
92.2592 | |
88.8811 | |
90.6595 | |
90.7594 | |
90.8125 | |
91.2436 | |
91.3140 | |
88.9787 | |
90.3861 | |
89.8005 | |
88.0458 | |
87.5548 | |
85.2913 | |
92.4770 | |
93.7710 | |
93.6982 | |
91.5938 | |
92.1025 | |
92.2065 | |
94.3604 | |
95.5126 | |
91.9519 | |
91.2553 | |
92.6714 | |
93.6467 | |
91.3623 | |
93.0259 | |
94.5695 | |
91.5259 | |
92.5019 | |
92.1122 | |
90.3115 | |
89.5475 | |
90.0222 | |
90.4778 | |
89.5802 | |
90.7406 | |
91.2728 | |
91.8905 | |
91.5142 | |
93.2747 | |
95.2845 | |
93.4476 | |
93.3282 | |
95.7236 | |
96.3166 | |
97.8103 | |
95.5297 | |
93.9645 | |
94.1640 | |
93.9156 | |
94.0193 | |
94.8770 | |
95.2248 | |
95.1062 | |
96.4254 | |
99.1927 | |
99.2348 | |
100.7773 | |
102.1123 | |
103.5426 | |
104.2805 | |
106.7546 | |
106.7355 | |
106.3917 | |
106.1023 | |
106.2703 | |
107.0442 | |
107.0595 | |
106.6423 | |
106.4185 | |
103.3633 | |
104.1757 | |
106.9565 | |
108.4135 | |
107.5587 | |
106.4157 | |
107.0782 | |
106.8558 | |
103.6192 | |
100.9557 | |
100.6870 | |
101.5752 | |
102.8562 | |
99.8715 | |
104.0776 | |
105.1195 | |
106.6714 | |
106.7634 | |
105.7921 | |
106.2594 | |
104.0090 | |
106.7669 | |
102.7043 | |
103.4395 | |
102.1412 | |
101.9830 | |
101.2998 | |
101.0260 | |
98.9750 | |
101.0693 | |
101.1125 | |
104.5903 | |
102.7297 | |
103.1990 | |
105.0155 | |
105.5263 | |
106.3104 | |
106.7072 | |
106.5330 | |
105.5962 | |
105.9485 | |
107.4781 | |
106.0692 | |
105.4258 | |
106.7757 | |
103.4234 | |
103.6461 | |
101.9082 | |
100.0620 | |
102.7272 | |
103.2841 | |
102.0674 | |
101.7601 | |
102.7576 | |
103.9420 | |
104.1208 | |
104.4870 | |
107.6920 | |
107.4646 | |
106.7061 | |
108.8185 | |
105.2139 | |
106.5679 | |
104.6828 | |
105.0098 | |
103.2854 | |
103.6144 | |
101.0829 | |
100.3012 | |
99.0990 | |
100.2929 | |
101.5549 | |
99.5178 | |
95.1200 | |
95.0834 | |
96.4794 | |
98.1708 | |
99.1433 | |
98.9401 | |
98.4722 | |
97.4331 | |
96.9352 | |
97.4376 | |
94.7164 | |
94.2533 | |
94.4319 | |
95.4197 | |
94.7132 | |
96.4682 | |
97.8692 | |
96.0863 | |
96.0093 | |
97.3486 | |
98.4736 | |
100.1708 | |
99.6923 | |
100.4613 | |
100.6059 | |
101.8120 | |
101.4683 | |
101.9108 | |
104.1126 | |
104.0497 | |
102.2518 | |
101.7288 | |
103.2483 | |
103.8236 | |
102.8458 | |
103.6793 | |
103.3531 | |
103.8863 | |
104.2937 | |
104.2751 | |
103.6833 | |
103.3179 | |
105.6150 | |
106.0912 | |
106.9534 | |
105.7603 | |
103.4604 | |
104.1155 | |
102.9547 | |
102.7513 | |
103.9419 |