Историја дневних износа TOP /BGN пошто петак, 26 март 2004.
Максимална је договор о
1 тонганска панга = 0.9236 бугарски лев
минималац на
1 тонганска панга = 0.6328 бугарски лев
Date | TOP/BGN |
---|---|
0.7660 | |
0.7556 | |
0.7668 | |
0.7714 | |
0.7578 | |
0.7605 | |
0.7592 | |
0.7598 | |
0.7599 | |
0.7601 | |
0.7634 | |
0.7578 | |
0.7670 | |
0.7677 | |
0.7638 | |
0.7599 | |
0.7611 | |
0.7617 | |
0.7601 | |
0.7602 | |
0.7620 | |
0.7687 | |
0.7655 | |
0.7538 | |
0.7507 | |
0.7621 | |
0.7612 | |
0.7662 | |
0.7622 | |
0.7718 | |
0.7742 | |
0.7807 | |
0.7731 | |
0.7651 | |
0.7594 | |
0.7596 | |
0.7553 | |
0.7513 | |
0.7544 | |
0.7524 | |
0.7543 | |
0.7519 | |
0.7490 | |
0.7551 | |
0.7590 | |
0.7597 | |
0.7658 | |
0.7711 | |
0.7696 | |
0.7679 | |
0.7681 | |
0.7619 | |
0.7580 | |
0.7513 | |
0.7494 | |
0.7557 | |
0.7686 | |
0.7775 | |
0.7801 | |
0.7794 | |
0.7810 | |
0.7812 | |
0.7789 | |
0.7756 | |
0.7769 | |
0.7747 | |
0.7802 | |
0.7806 | |
0.7860 | |
0.7944 | |
0.7969 | |
0.8014 | |
0.8049 | |
0.7986 | |
0.8031 | |
0.8178 | |
0.8164 | |
0.8087 | |
0.8254 | |
0.8154 | |
0.8352 | |
0.8194 | |
0.8175 | |
0.8322 | |
0.8303 | |
0.8402 | |
0.8308 | |
0.8177 | |
0.8163 | |
0.8164 | |
0.8160 | |
0.8284 | |
0.8012 | |
0.7915 | |
0.7947 | |
0.8061 | |
0.7949 | |
0.7874 | |
0.7880 | |
0.8005 | |
0.7985 | |
0.8040 | |
0.8020 | |
0.7856 | |
0.7861 | |
0.7949 | |
0.7618 | |
0.7673 | |
0.7638 | |
0.7546 | |
0.7666 | |
0.7594 | |
0.7554 | |
0.7560 | |
0.7615 | |
0.7585 | |
0.7571 | |
0.7593 | |
0.7581 | |
0.7588 | |
0.7695 | |
0.7619 | |
0.7512 | |
0.7536 | |
0.7515 | |
0.7488 | |
0.7465 | |
0.7427 | |
0.7394 | |
0.7386 | |
0.7366 | |
0.7350 | |
0.7335 | |
0.7284 | |
0.7360 | |
0.7380 | |
0.7281 | |
0.7327 | |
0.7345 | |
0.7305 | |
0.7315 | |
0.7317 | |
0.7280 | |
0.7235 | |
0.7180 | |
0.7165 | |
0.7125 | |
0.7166 | |
0.7169 | |
0.7175 | |
0.7145 | |
0.7159 | |
0.7189 | |
0.7266 | |
0.7261 | |
0.7217 | |
0.7234 | |
0.7200 | |
0.7083 | |
0.7012 | |
0.7026 | |
0.7056 | |
0.7039 | |
0.7046 | |
0.7079 | |
0.7093 | |
0.7026 | |
0.7030 | |
0.7013 | |
0.7055 | |
0.7071 | |
0.7165 | |
0.7198 | |
0.7167 | |
0.7182 | |
0.7232 | |
0.7161 | |
0.7162 | |
0.7176 | |
0.7191 | |
0.7238 | |
0.7315 | |
0.7229 | |
0.7296 | |
0.7229 | |
0.7247 | |
0.7205 | |
0.7309 | |
0.7301 | |
0.7302 | |
0.7487 | |
0.7546 | |
0.7564 | |
0.7600 | |
0.7613 | |
0.7594 | |
0.7666 | |
0.7672 | |
0.7781 | |
0.7705 | |
0.7844 | |
0.7742 | |
0.7770 | |
0.7738 | |
0.7621 | |
0.7680 | |
0.7539 | |
0.7586 | |
0.7415 | |
0.7436 | |
0.7538 | |
0.7766 | |
0.7806 | |
0.7728 | |
0.7634 | |
0.7712 | |
0.7673 | |
0.7650 | |
0.7631 | |
0.7634 | |
0.7674 | |
0.7637 | |
0.7671 | |
0.7600 | |
0.7654 | |
0.7612 | |
0.7638 | |
0.7598 | |
0.7592 | |
0.7578 | |
0.7636 | |
0.7665 | |
0.7709 | |
0.7648 | |
0.7682 | |
0.7656 | |
0.7657 | |
0.7592 | |
0.7632 | |
0.7547 | |
0.7578 | |
0.7681 | |
0.7694 | |
0.7620 | |
0.7645 | |
0.7623 | |
0.7499 | |
0.7599 | |
0.7584 | |
0.7569 | |
0.7626 | |
0.7630 | |
0.7618 | |
0.7636 | |
0.7674 | |
0.7576 | |
0.7644 | |
0.7665 | |
0.7898 | |
0.7658 | |
0.7630 | |
0.7663 | |
0.7620 | |
0.7623 | |
0.7655 | |
0.7648 | |
0.7613 | |
0.7579 | |
0.7497 | |
0.7560 | |
0.7517 | |
0.7509 | |
0.7474 | |
0.7635 | |
0.7508 | |
0.7526 | |
0.7526 | |
0.7451 | |
0.7597 | |
0.7466 | |
0.7465 | |
0.7404 | |
0.7316 | |
0.7378 | |
0.7312 | |
0.7204 | |
0.7243 | |
0.7302 | |
0.7282 | |
0.7248 | |
0.7376 | |
0.7429 | |
0.7324 | |
0.7229 | |
0.7234 | |
0.7240 | |
0.7175 | |
0.7291 | |
0.7284 | |
0.7361 | |
0.7315 | |
0.7348 | |
0.7332 | |
0.7233 | |
0.7210 | |
0.7377 | |
0.7211 | |
0.7210 | |
0.7119 | |
0.7181 | |
0.7141 | |
0.7103 | |
0.7170 | |
0.7107 | |
0.7160 | |
0.7165 | |
0.7112 | |
0.7188 | |
0.7181 | |
0.7138 | |
0.7113 | |
0.7099 | |
0.7247 | |
0.7199 | |
0.7248 | |
0.7245 | |
0.7212 | |
0.7154 | |
0.7168 | |
0.7365 | |
0.7392 | |
0.7472 | |
0.7406 | |
0.7480 | |
0.7433 | |
0.7474 | |
0.7492 | |
0.7454 | |
0.7361 | |
0.7387 | |
0.7502 | |
0.7295 | |
0.7501 | |
0.7587 | |
0.7561 | |
0.7510 | |
0.7565 | |
0.7570 | |
0.7624 | |
0.7656 | |
0.7726 | |
0.7738 | |
0.7610 | |
0.7566 | |
0.7608 | |
0.7480 | |
0.7681 | |
0.7732 | |
0.7742 | |
0.7774 | |
0.7943 | |
0.8053 | |
0.8012 | |
0.7897 | |
0.7902 | |
0.8011 | |
0.8226 | |
0.8220 | |
0.8178 | |
0.8183 | |
0.8039 | |
0.8039 | |
0.7938 | |
0.7994 | |
0.7976 | |
0.8021 | |
0.8039 | |
0.8317 | |
0.8061 | |
0.8026 | |
0.8106 | |
0.8008 | |
0.7960 | |
0.7851 | |
0.7933 | |
0.7950 | |
0.7927 | |
0.7859 | |
0.7878 | |
0.7733 | |
0.7770 | |
0.7728 | |
0.7814 | |
0.7713 | |
0.7695 | |
0.7799 | |
0.7855 | |
0.7801 | |
0.7746 | |
0.7854 | |
0.7930 | |
0.7891 | |
0.8076 | |
0.7858 | |
0.7710 | |
0.7659 | |
0.7751 | |
0.7750 | |
0.7723 | |
0.7690 | |
0.7833 | |
0.7903 | |
0.7805 | |
0.7746 | |
0.7780 | |
0.7868 | |
0.7777 | |
0.7914 | |
0.8009 | |
0.7919 | |
0.7786 | |
0.7768 | |
0.7703 | |
0.7891 | |
0.7931 | |
0.8140 | |
0.8135 | |
0.8134 | |
0.7994 | |
0.8128 | |
0.7980 | |
0.8093 | |
0.8330 | |
0.8251 | |
0.8222 | |
0.8225 | |
0.8031 | |
0.7998 | |
0.7748 | |
0.7695 | |
0.7787 | |
0.7780 | |
0.8069 | |
0.7945 | |
0.8005 | |
0.7709 | |
0.7621 | |
0.7939 | |
0.8000 | |
0.8033 | |
0.8130 | |
0.8342 | |
0.8306 | |
0.8168 | |
0.8060 | |
0.8288 | |
0.8291 | |
0.8287 | |
0.8687 | |
0.8790 | |
0.8513 | |
0.8650 | |
0.8643 | |
0.8886 | |
0.8977 | |
0.9127 | |
0.8823 | |
0.8906 | |
0.8891 | |
0.9133 | |
0.8949 | |
0.8761 | |
0.8617 | |
0.8570 | |
0.8577 | |
0.8569 | |
0.8767 | |
0.8478 | |
0.8343 | |
0.8306 | |
0.8198 | |
0.8101 | |
0.7996 | |
0.8156 | |
0.7949 | |
0.7917 | |
0.7907 | |
0.7841 | |
0.7931 | |
0.7837 | |
0.7804 | |
0.7853 | |
0.7925 | |
0.7920 | |
0.7929 | |
0.8030 | |
0.8107 | |
0.7963 | |
0.8028 | |
0.7925 | |
0.7917 | |
0.7819 | |
0.7909 | |
0.7838 | |
0.7819 | |
0.7839 | |
0.7750 | |
0.7776 | |
0.7790 | |
0.7678 | |
0.7694 | |
0.7752 | |
0.7738 | |
0.7714 | |
0.7603 | |
0.7718 | |
0.7812 | |
0.7770 | |
0.7757 | |
0.7688 | |
0.7631 | |
0.7556 | |
0.7566 | |
0.7631 | |
0.7654 | |
0.7665 | |
0.7632 | |
0.7692 | |
0.7701 | |
0.7771 | |
0.7687 | |
0.7684 | |
0.7641 | |
0.7689 | |
0.7659 | |
0.7683 | |
0.7771 | |
0.7925 | |
0.7965 | |
0.8044 | |
0.8007 | |
0.7868 | |
0.7955 | |
0.7932 | |
0.8017 | |
0.8030 | |
0.8029 | |
0.7946 | |
0.7954 | |
0.7845 | |
0.7896 | |
0.7922 | |
0.7949 | |
0.7974 | |
0.8044 | |
0.8085 | |
0.8110 | |
0.8175 | |
0.8054 | |
0.8248 | |
0.8215 | |
0.8407 | |
0.8623 | |
0.8556 | |
0.8710 | |
0.8665 | |
0.8570 | |
0.8592 | |
0.8608 | |
0.8615 | |
0.8644 | |
0.8713 | |
0.8652 | |
0.8621 | |
0.8606 | |
0.8632 | |
0.8589 | |
0.8485 | |
0.8460 | |
0.8369 | |
0.8434 | |
0.8473 | |
0.8417 | |
0.8557 | |
0.8554 | |
0.8548 | |
0.8532 | |
0.8684 | |
0.8569 | |
0.8560 | |
0.8838 | |
0.8798 | |
0.8878 | |
0.8725 | |
0.8556 | |
0.8670 | |
0.8694 | |
0.8819 | |
0.8692 | |
0.8706 | |
0.8681 | |
0.8823 | |
0.8921 | |
0.9069 | |
0.9003 | |
0.9064 | |
0.9054 | |
0.9162 | |
0.8904 | |
0.8930 | |
0.8693 | |
0.8776 | |
0.8700 | |
0.8727 | |
0.8759 | |
0.8663 | |
0.8686 | |
0.8808 | |
0.8822 | |
0.8669 | |
0.8766 | |
0.8765 | |
0.8802 | |
0.8710 | |
0.8702 | |
0.8790 | |
0.8881 | |
0.8828 | |
0.8690 | |
0.8786 | |
0.8685 | |
0.8859 | |
0.8764 | |
0.8650 | |
0.8814 | |
0.8773 | |
0.8629 | |
0.8556 | |
0.8593 | |
0.8641 | |
0.8449 | |
0.8223 | |
0.8472 | |
0.8492 | |
0.8439 | |
0.8286 | |
0.8317 | |
0.8277 | |
0.8213 | |
0.8523 | |
0.8359 | |
0.8570 | |
0.8558 | |
0.8492 | |
0.8201 | |
0.8244 | |
0.8414 | |
0.8462 | |
0.8428 | |
0.8268 | |
0.8076 | |
0.8122 | |
0.7838 | |
0.7972 | |
0.7850 | |
0.7805 | |
0.7682 | |
0.7739 | |
0.7934 | |
0.7813 | |
0.7699 | |
0.7451 | |
0.7221 | |
0.7573 | |
0.7403 | |
0.7475 | |
0.7505 | |
0.7416 | |
0.7530 | |
0.7563 | |
0.7627 | |
0.7720 | |
0.7851 | |
0.7785 | |
0.7706 | |
0.7767 | |
0.7923 | |
0.8116 | |
0.7846 | |
0.7886 | |
0.7881 | |
0.7938 | |
0.8045 | |
0.8037 | |
0.7767 | |
0.7729 | |
0.7304 | |
0.7422 | |
0.7387 | |
0.7408 | |
0.7361 | |
0.7438 | |
0.7568 | |
0.7771 | |
0.7799 | |
0.7759 | |
0.7869 | |
0.7865 | |
0.7905 | |
0.7710 | |
0.7712 | |
0.7759 | |
0.7743 | |
0.7885 | |
0.7908 | |
0.8024 | |
0.8223 | |
0.8055 | |
0.8250 | |
0.8037 | |
0.7919 | |
0.7959 | |
0.7609 | |
0.7587 | |
0.7603 | |
0.7557 | |
0.7528 | |
0.7630 | |
0.7449 | |
0.7760 | |
0.7406 | |
0.7425 | |
0.7492 | |
0.7392 | |
0.7560 | |
0.7523 | |
0.7246 | |
0.7235 | |
0.7173 | |
0.7138 | |
0.7027 | |
0.7053 | |
0.7153 | |
0.7010 | |
0.6944 | |
0.6769 | |
0.6866 | |
0.6972 | |
0.6865 | |
0.6920 | |
0.6929 | |
0.6949 | |
0.6889 | |
0.6966 | |
0.6995 | |
0.6891 | |
0.6904 | |
0.6930 | |
0.7032 | |
0.6813 | |
0.6997 | |
0.6920 | |
0.6830 | |
0.6754 | |
0.6782 | |
0.6664 | |
0.6914 | |
0.6755 | |
0.6601 | |
0.6789 | |
0.6985 | |
0.6516 | |
0.6716 | |
0.6881 | |
0.6731 | |
0.6785 | |
0.6828 | |
0.6935 | |
0.6767 | |
0.6655 | |
0.6571 | |
0.6394 | |
0.6643 | |
0.6900 | |
0.6882 | |
0.6812 | |
0.6945 | |
0.6815 | |
0.6877 | |
0.6756 | |
0.6736 | |
0.6791 | |
0.6807 | |
0.6377 | |
0.6567 | |
0.6613 | |
0.6936 | |
0.7084 | |
0.6961 | |
0.7025 | |
0.7176 | |
0.7074 | |
0.7144 | |
0.6844 | |
0.6660 | |
0.7069 | |
0.6713 | |
0.6610 | |
0.6901 | |
0.7051 | |
0.6989 | |
0.6801 | |
0.6823 | |
0.7069 | |
0.6854 | |
0.6726 | |
0.6680 | |
0.6606 | |
0.6707 | |
0.6653 | |
0.6770 | |
0.6834 | |
0.6645 | |
0.6860 | |
0.6719 | |
0.6739 | |
0.6727 | |
0.6629 | |
0.6730 | |
0.6584 | |
0.6602 | |
0.6897 | |
0.6794 | |
0.6701 | |
0.6839 | |
0.6892 | |
0.7074 | |
0.7107 | |
0.7146 | |
0.7000 | |
0.6949 | |
0.7208 | |
0.6831 | |
0.6887 | |
0.6892 | |
0.7046 | |
0.7091 | |
0.6906 | |
0.6999 | |
0.6909 | |
0.6978 | |
0.7011 | |
0.7061 | |
0.6944 | |
0.6950 | |
0.6985 | |
0.6896 | |
0.6835 | |
0.6639 | |
0.7076 | |
0.7112 | |
0.7211 | |
0.6995 | |
0.6951 | |
0.7171 | |
0.7356 | |
0.7377 | |
0.7322 | |
0.7256 | |
0.7362 | |
0.7462 | |
0.7265 | |
0.7239 | |
0.7296 | |
0.7185 | |
0.7206 | |
0.7268 | |
0.7134 | |
0.7102 | |
0.7141 | |
0.7215 | |
0.7131 | |
0.7193 | |
0.7252 | |
0.7259 | |
0.7331 | |
0.7342 | |
0.7261 | |
0.7266 | |
0.7323 | |
0.7396 | |
0.7470 | |
0.7419 | |
0.7254 | |
0.7249 | |
0.7238 | |
0.7338 | |
0.7266 | |
0.7270 | |
0.7308 | |
0.7490 | |
0.7478 | |
0.7607 | |
0.7614 | |
0.7657 | |
0.7712 | |
0.7681 | |
0.7567 | |
0.7552 | |
0.7698 | |
0.7573 | |
0.7518 | |
0.7580 | |
0.7515 | |
0.7590 | |
0.7489 | |
0.7471 | |
0.7610 | |
0.7565 | |
0.7469 | |
0.7368 | |
0.7470 | |
0.7577 | |
0.7552 | |
0.7479 | |
0.7541 | |
0.7552 | |
0.7492 | |
0.7538 | |
0.7869 | |
0.7792 | |
0.7869 | |
0.7836 | |
0.7777 | |
0.7946 | |
0.7893 | |
0.8002 | |
0.7914 | |
0.7967 | |
0.7945 | |
0.7814 | |
0.7757 | |
0.7872 | |
0.7906 | |
0.8079 | |
0.8002 | |
0.7996 | |
0.8089 | |
0.8206 | |
0.8311 | |
0.8211 | |
0.8328 | |
0.8268 | |
0.8267 | |
0.8297 | |
0.8182 | |
0.8185 | |
0.8234 | |
0.8133 | |
0.8229 | |
0.8184 | |
0.8145 | |
0.8166 | |
0.8273 | |
0.8177 | |
0.8165 | |
0.8203 | |
0.8282 | |
0.8260 | |
0.8284 | |
0.8536 | |
0.8480 | |
0.8416 | |
0.8537 | |
0.8241 | |
0.8214 | |
0.8114 | |
0.8139 | |
0.8097 | |
0.8035 | |
0.7925 | |
0.7896 | |
0.7874 | |
0.7904 | |
0.8001 | |
0.7878 | |
0.7595 | |
0.7695 | |
0.7806 | |
0.7889 | |
0.7924 | |
0.7937 | |
0.7846 | |
0.7730 | |
0.7716 | |
0.7681 | |
0.7554 | |
0.7503 | |
0.7526 | |
0.7536 | |
0.7552 | |
0.7670 | |
0.7766 | |
0.7705 | |
0.7661 | |
0.7752 | |
0.7776 | |
0.7916 | |
0.7942 | |
0.7979 | |
0.8003 | |
0.8065 | |
0.7963 | |
0.8057 | |
0.8166 | |
0.8103 | |
0.8067 | |
0.8071 | |
0.8117 | |
0.8144 | |
0.8063 | |
0.8057 | |
0.8054 | |
0.8007 | |
0.8023 | |
0.8049 | |
0.8045 | |
0.8032 | |
0.8170 | |
0.8125 | |
0.8170 | |
0.8194 | |
0.8061 | |
0.8076 | |
0.8126 | |
0.8097 | |
0.8081 |