Историја дневних износа TND /TTD пошто среда, 31 март 2004.
Максимална је договор о
1 туниски динар = 5.4588 тринидад-тобагошки долар
минималац на
1 туниски динар = 2.0491 тринидад-тобагошки долар
Date | TND/TTD |
---|---|
2.1687 | |
2.1669 | |
2.1645 | |
2.1505 | |
2.1818 | |
2.1662 | |
2.1733 | |
2.1795 | |
2.1906 | |
2.1952 | |
2.1776 | |
2.1781 | |
2.1614 | |
2.1684 | |
2.1654 | |
2.1672 | |
2.1858 | |
2.1930 | |
2.1926 | |
2.2212 | |
2.2109 | |
2.2145 | |
2.1729 | |
2.1791 | |
2.1867 | |
2.1873 | |
2.1500 | |
2.1598 | |
2.1348 | |
2.1453 | |
2.1403 | |
2.1368 | |
2.1354 | |
2.1410 | |
2.1493 | |
2.1739 | |
2.1921 | |
2.1977 | |
2.1817 | |
2.1969 | |
2.1948 | |
2.2044 | |
2.2353 | |
2.2285 | |
2.2036 | |
2.2019 | |
2.1945 | |
2.1967 | |
2.1843 | |
2.1741 | |
2.1921 | |
2.1956 | |
2.2152 | |
2.2277 | |
2.2272 | |
2.2333 | |
2.1664 | |
2.1887 | |
2.1747 | |
2.1541 | |
2.1891 | |
2.1826 | |
2.1880 | |
2.2267 | |
2.1950 | |
2.2112 | |
2.1652 | |
2.1859 | |
2.1712 | |
2.1508 | |
2.1130 | |
2.1210 | |
2.0986 | |
2.0862 | |
2.1120 | |
2.0977 | |
2.0959 | |
2.0829 | |
2.0823 | |
2.0685 | |
2.0821 | |
2.0710 | |
2.1220 | |
2.1385 | |
2.1074 | |
2.1251 | |
2.1287 | |
2.1564 | |
2.1640 | |
2.1743 | |
2.1859 | |
2.1692 | |
2.2032 | |
2.2022 | |
2.2115 | |
2.1867 | |
2.2040 | |
2.2352 | |
2.2330 | |
2.2378 | |
2.2288 | |
2.2218 | |
2.2170 | |
2.2456 | |
2.2993 | |
2.3020 | |
2.2799 | |
2.3317 | |
2.3516 | |
2.3588 | |
2.3592 | |
2.3361 | |
2.3369 | |
2.3526 | |
2.3532 | |
2.3577 | |
2.3688 | |
2.3629 | |
2.3603 | |
2.3536 | |
2.3582 | |
2.3888 | |
2.3980 | |
2.3976 | |
2.4130 | |
2.4103 | |
2.4094 | |
2.4027 | |
2.4043 | |
2.4221 | |
2.4180 | |
2.4369 | |
2.4361 | |
2.4381 | |
2.4226 | |
2.4421 | |
2.4375 | |
2.4339 | |
2.4311 | |
2.4250 | |
2.4399 | |
2.4452 | |
2.4495 | |
2.4563 | |
2.4715 | |
2.4877 | |
2.4942 | |
2.4975 | |
2.4861 | |
2.4924 | |
2.4721 | |
2.4841 | |
2.4733 | |
2.4712 | |
2.4252 | |
2.4468 | |
2.4826 | |
2.4660 | |
2.4636 | |
2.4775 | |
2.4902 | |
2.5037 | |
2.5046 | |
2.5131 | |
2.5154 | |
2.4977 | |
2.5186 | |
2.5153 | |
2.5199 | |
2.5275 | |
2.5084 | |
2.5151 | |
2.4853 | |
2.4701 | |
2.4669 | |
2.4746 | |
2.4562 | |
2.4727 | |
2.4645 | |
2.4575 | |
2.4763 | |
2.4509 | |
2.4541 | |
2.4654 | |
2.4717 | |
2.4817 | |
2.4816 | |
2.4157 | |
2.4554 | |
2.4748 | |
2.4433 | |
2.4005 | |
2.3820 | |
2.3753 | |
2.3626 | |
2.3776 | |
2.3669 | |
2.3719 | |
2.3586 | |
2.3331 | |
2.3486 | |
2.3255 | |
2.3435 | |
2.3353 | |
2.3295 | |
2.3108 | |
2.3129 | |
2.3602 | |
2.3061 | |
2.3622 | |
2.4170 | |
2.3971 | |
2.3607 | |
2.3601 | |
2.3751 | |
2.3957 | |
2.3875 | |
2.3957 | |
2.4028 | |
2.4315 | |
2.4142 | |
2.3843 | |
2.3801 | |
2.3721 | |
2.3785 | |
2.3740 | |
2.3813 | |
2.3750 | |
2.3923 | |
2.3793 | |
2.3989 | |
2.3900 | |
2.3822 | |
2.3688 | |
2.3683 | |
2.3648 | |
2.3603 | |
2.3665 | |
2.3640 | |
2.3639 | |
2.3815 | |
2.3682 | |
2.3600 | |
2.3646 | |
2.3626 | |
2.3439 | |
2.3653 | |
2.3411 | |
2.2913 | |
2.2909 | |
2.2674 | |
2.2607 | |
2.2513 | |
2.2665 | |
2.2498 | |
2.2416 | |
2.2584 | |
2.2535 | |
2.2451 | |
2.2390 | |
2.2546 | |
2.2494 | |
2.2290 | |
2.2285 | |
2.2234 | |
2.2705 | |
2.2642 | |
2.2840 | |
2.2926 | |
2.2854 | |
2.2927 | |
2.2928 | |
2.3016 | |
2.3102 | |
2.2931 | |
2.2635 | |
2.3080 | |
2.3091 | |
2.3202 | |
2.3048 | |
2.3328 | |
2.3484 | |
2.3572 | |
2.3588 | |
2.3837 | |
2.4167 | |
2.4335 | |
2.4181 | |
2.4199 | |
2.4243 | |
2.4565 | |
2.4450 | |
2.4381 | |
2.4576 | |
2.5004 | |
2.5466 | |
2.5636 | |
2.5718 | |
2.5710 | |
2.5925 | |
2.6012 | |
2.6248 | |
2.6261 | |
2.6365 | |
2.6707 | |
2.6807 | |
2.6662 | |
2.7785 | |
2.8039 | |
2.8142 | |
2.7767 | |
2.8478 | |
2.8665 | |
2.8077 | |
2.8140 | |
2.8197 | |
2.7852 | |
2.8007 | |
2.7923 | |
2.8212 | |
2.8197 | |
2.7755 | |
2.7494 | |
2.6823 | |
2.7348 | |
2.7084 | |
2.7078 | |
2.6755 | |
2.7045 | |
2.7035 | |
2.6859 | |
2.6758 | |
2.6829 | |
2.6913 | |
2.7055 | |
2.7105 | |
2.7313 | |
2.7247 | |
2.7654 | |
2.7617 | |
2.7779 | |
2.7524 | |
2.7892 | |
2.8078 | |
2.8016 | |
2.8236 | |
2.8134 | |
2.7690 | |
2.7550 | |
2.7572 | |
2.7621 | |
2.7045 | |
2.7274 | |
2.7292 | |
2.7481 | |
2.7669 | |
2.7636 | |
2.8114 | |
2.7837 | |
2.7903 | |
2.6968 | |
2.9041 | |
2.9297 | |
2.8882 | |
2.9467 | |
2.9400 | |
2.9296 | |
2.9272 | |
2.9401 | |
2.9450 | |
2.9379 | |
2.9567 | |
2.8976 | |
2.9239 | |
2.8926 | |
2.8790 | |
2.9054 | |
2.9109 | |
2.9074 | |
2.9257 | |
2.9384 | |
2.9154 | |
2.9365 | |
2.9415 | |
2.9975 | |
2.9777 | |
2.9573 | |
2.9910 | |
3.0291 | |
3.0488 | |
3.0482 | |
3.0318 | |
3.0453 | |
3.0389 | |
3.0338 | |
3.0667 | |
3.0438 | |
3.0114 | |
3.0336 | |
2.9825 | |
3.0233 | |
2.9529 | |
2.9793 | |
3.0332 | |
3.0223 | |
3.0281 | |
3.0778 | |
3.1125 | |
3.1564 | |
3.2063 | |
3.2382 | |
3.2433 | |
3.2264 | |
3.2164 | |
3.2185 | |
3.2191 | |
3.1936 | |
3.2343 | |
3.1854 | |
3.1542 | |
3.1642 | |
3.1801 | |
3.1972 | |
3.1776 | |
3.1240 | |
3.1162 | |
3.1302 | |
3.1232 | |
3.1379 | |
3.1519 | |
3.1284 | |
3.1659 | |
3.1322 | |
3.0920 | |
3.1142 | |
3.1460 | |
3.1593 | |
3.1740 | |
3.1819 | |
3.2370 | |
3.2535 | |
3.2242 | |
3.2306 | |
3.2271 | |
3.2514 | |
3.2306 | |
3.2447 | |
3.3113 | |
3.2403 | |
3.2287 | |
3.2173 | |
3.2441 | |
3.2151 | |
3.2488 | |
3.2450 | |
3.2832 | |
3.2953 | |
3.2803 | |
3.2786 | |
3.2227 | |
3.2349 | |
3.3030 | |
3.2855 | |
3.3124 | |
3.2540 | |
3.2394 | |
3.2042 | |
3.2603 | |
3.2673 | |
3.2749 | |
3.2151 | |
3.2071 | |
3.2571 | |
3.2734 | |
3.2926 | |
3.2748 | |
3.2785 | |
3.2614 | |
3.3150 | |
3.3638 | |
3.3846 | |
3.4236 | |
3.3991 | |
3.4368 | |
3.4141 | |
3.4444 | |
3.4378 | |
3.4608 | |
3.4502 | |
3.4834 | |
3.5112 | |
3.5347 | |
3.5149 | |
3.5107 | |
3.5401 | |
3.5583 | |
3.5838 | |
3.6023 | |
3.6409 | |
3.6511 | |
3.6898 | |
3.6837 | |
3.7037 | |
3.6874 | |
3.6836 | |
3.7145 | |
3.7480 | |
3.8088 | |
3.8257 | |
3.8524 | |
3.9110 | |
3.9305 | |
3.9495 | |
3.9523 | |
3.9761 | |
4.0236 | |
4.0364 | |
4.0682 | |
4.0686 | |
4.0474 | |
4.0480 | |
4.0467 | |
4.0571 | |
4.0703 | |
4.0424 | |
4.0507 | |
4.0454 | |
4.0140 | |
3.9874 | |
3.9466 | |
3.8819 | |
3.8637 | |
3.8758 | |
3.9081 | |
3.8793 | |
3.8342 | |
3.8377 | |
3.8284 | |
3.8179 | |
3.8415 | |
3.8426 | |
3.8699 | |
3.9357 | |
3.9096 | |
3.8884 | |
3.8980 | |
3.8885 | |
3.9112 | |
3.9011 | |
3.8705 | |
3.8808 | |
3.9039 | |
3.9101 | |
3.8914 | |
3.8758 | |
3.8902 | |
3.8777 | |
3.8470 | |
3.8239 | |
3.8815 | |
3.9174 | |
3.9561 | |
3.9510 | |
3.9105 | |
3.8825 | |
3.8718 | |
3.8751 | |
3.9562 | |
3.9849 | |
4.0006 | |
4.0177 | |
4.0297 | |
4.0179 | |
4.0727 | |
4.0619 | |
4.0522 | |
4.0245 | |
4.0847 | |
4.1044 | |
4.1101 | |
4.1507 | |
4.1257 | |
4.1095 | |
4.1203 | |
4.0756 | |
4.1187 | |
4.1285 | |
4.0932 | |
4.0569 | |
4.0731 | |
4.0578 | |
4.0229 | |
4.0165 | |
4.0447 | |
4.0672 | |
4.1010 | |
4.0871 | |
4.0817 | |
4.0705 | |
4.0626 | |
4.1200 | |
4.0449 | |
3.9780 | |
3.9974 | |
3.9570 | |
3.9677 | |
3.9754 | |
3.9519 | |
3.9218 | |
3.9303 | |
3.9091 | |
3.9804 | |
3.9428 | |
3.9772 | |
3.9257 | |
3.9282 | |
3.9523 | |
4.0106 | |
4.0378 | |
4.0802 | |
4.1122 | |
4.1352 | |
4.1517 | |
4.1591 | |
4.2175 | |
4.2143 | |
4.1840 | |
4.1836 | |
4.2132 | |
4.2266 | |
4.2174 | |
4.2222 | |
4.1945 | |
4.2044 | |
4.1797 | |
4.1399 | |
4.1597 | |
4.2206 | |
4.2565 | |
4.2403 | |
4.2700 | |
4.3216 | |
4.3107 | |
4.3703 | |
4.3948 | |
4.4146 | |
4.4787 | |
4.4874 | |
4.4414 | |
4.4279 | |
4.3725 | |
4.4066 | |
4.4406 | |
4.4376 | |
4.5617 | |
4.6497 | |
4.6082 | |
4.5878 | |
4.5616 | |
4.6254 | |
4.5964 | |
4.5360 | |
4.5259 | |
4.6203 | |
4.5607 | |
4.5847 | |
4.6059 | |
4.6489 | |
4.5696 | |
4.5020 | |
4.5378 | |
4.5875 | |
4.7225 | |
4.6453 | |
4.5969 | |
4.6090 | |
4.5707 | |
4.5406 | |
4.5551 | |
4.5038 | |
4.5201 | |
4.4806 | |
4.4584 | |
4.4167 | |
4.4329 | |
4.4866 | |
4.4549 | |
4.3916 | |
4.2940 | |
4.3851 | |
4.3443 | |
4.3378 | |
4.3718 | |
4.3821 | |
4.3549 | |
4.4664 | |
4.4512 | |
4.5235 | |
4.5267 | |
4.5392 | |
4.5059 | |
4.5302 | |
4.4576 | |
4.4084 | |
4.3125 | |
4.2540 | |
4.2617 | |
4.2302 | |
4.2517 | |
4.2834 | |
4.3757 | |
4.3310 | |
4.3020 | |
4.3132 | |
4.2473 | |
4.2086 | |
4.1700 | |
4.1890 | |
4.1669 | |
4.1173 | |
4.0820 | |
4.1002 | |
4.1800 | |
4.2981 | |
4.4012 | |
4.4402 | |
4.4740 | |
4.5249 | |
4.5056 | |
4.4782 | |
4.5107 | |
4.5565 | |
4.5417 | |
4.4961 | |
4.4899 | |
4.5038 | |
4.5719 | |
4.6533 | |
4.7199 | |
4.7888 | |
4.8241 | |
4.7789 | |
4.7516 | |
4.7482 | |
4.7990 | |
4.8681 | |
4.8878 | |
4.8756 | |
4.8741 | |
4.9088 | |
4.7926 | |
4.8445 | |
4.8370 | |
4.8257 | |
4.7853 | |
4.8089 | |
4.7874 | |
4.7716 | |
4.7184 | |
4.7013 | |
4.7173 | |
4.6667 | |
4.6803 | |
4.7107 | |
4.6826 | |
4.6967 | |
4.6436 | |
4.6105 | |
4.6384 | |
4.5691 | |
4.5678 | |
4.5618 | |
4.6332 | |
4.5973 | |
4.4966 | |
4.5240 | |
4.4418 | |
4.4197 | |
4.4102 | |
4.4666 | |
4.5076 | |
4.4283 | |
4.4822 | |
4.3749 | |
4.2840 | |
4.2920 | |
4.3604 | |
4.3625 | |
4.4315 | |
4.3671 | |
4.4657 | |
4.5052 | |
4.6196 | |
4.6718 | |
4.8517 | |
4.7417 | |
4.6541 | |
4.5014 | |
4.4392 | |
4.4554 | |
4.4234 | |
4.5049 | |
4.4954 | |
4.4620 | |
4.7242 | |
4.7835 | |
4.7713 | |
4.9483 | |
4.9835 | |
4.8973 | |
4.8774 | |
5.0035 | |
5.0410 | |
5.0295 | |
5.0824 | |
5.2433 | |
5.2822 | |
5.3026 | |
5.3152 | |
5.2608 | |
5.2924 | |
5.2087 | |
5.2374 | |
5.3705 | |
5.3308 | |
5.3836 | |
5.3433 | |
5.2991 | |
5.3074 | |
5.3794 | |
5.4332 | |
5.4313 | |
5.3836 | |
5.4363 | |
5.3700 | |
5.4324 | |
5.2997 | |
5.2441 | |
5.1687 | |
5.1250 | |
5.0879 | |
5.1582 | |
5.1465 | |
5.0915 | |
5.2218 | |
5.1623 | |
5.1297 | |
5.0393 | |
5.0674 | |
5.1460 | |
5.1108 | |
5.1563 | |
5.1167 | |
5.0970 | |
5.0656 | |
5.0448 | |
4.9741 | |
5.0072 | |
4.9548 | |
4.9948 | |
4.9837 | |
4.9385 | |
4.9562 | |
4.8900 | |
4.8902 | |
4.8531 | |
4.8989 | |
4.9286 | |
4.8230 | |
4.9149 | |
4.8824 | |
4.8412 | |
4.8441 | |
4.8070 | |
4.7903 | |
4.7837 | |
4.8134 | |
4.8034 | |
4.8140 | |
4.8248 | |
4.8453 | |
4.8452 | |
4.8343 | |
4.8369 | |
4.8153 | |
4.8126 | |
4.7771 | |
4.7989 | |
4.7725 | |
4.7745 | |
4.7886 | |
4.7791 | |
4.7442 | |
4.7406 | |
4.7413 | |
4.7545 | |
4.7750 | |
4.7617 | |
4.8181 | |
4.8088 | |
4.7952 | |
4.8214 | |
4.8596 | |
4.8169 | |
4.7428 | |
4.7478 | |
4.7102 | |
4.7106 | |
4.6745 | |
4.6579 | |
4.6726 | |
4.6929 | |
4.7334 | |
4.6979 | |
4.6901 | |
4.7561 | |
4.7199 | |
4.7439 | |
4.7145 | |
4.7576 | |
4.7641 | |
4.7190 | |
4.6817 | |
4.7512 | |
4.7580 | |
4.6817 | |
4.7052 | |
4.7161 | |
4.8128 | |
4.7641 | |
4.7711 | |
4.7973 | |
4.7859 | |
4.7411 | |
4.7176 | |
4.6375 | |
4.6227 | |
4.6086 | |
4.6187 | |
4.6517 | |
4.5905 | |
4.6258 | |
4.5879 | |
4.6022 | |
4.5922 | |
4.6328 | |
4.6557 | |
4.7233 | |
4.6804 | |
4.6714 | |
4.4963 | |
4.6083 | |
4.6348 | |
4.6309 | |
4.5803 | |
4.5466 | |
4.5771 | |
4.5344 | |
4.6104 | |
4.6642 | |
4.6526 | |
4.6643 | |
4.6793 | |
4.6509 | |
4.6720 | |
4.7083 | |
4.7694 | |
4.8301 | |
4.7487 | |
4.7412 | |
4.7936 | |
4.7868 | |
4.7490 | |
4.7027 | |
4.6945 | |
4.7070 | |
4.6869 | |
4.7676 | |
4.7743 | |
4.7535 | |
4.8125 | |
4.8814 | |
4.8782 | |
4.9068 | |
4.9772 | |
5.0059 | |
4.9980 | |
4.9884 | |
5.0131 | |
4.9810 | |
5.0212 | |
5.0744 | |
5.1397 | |
5.0987 | |
5.1192 | |
5.0604 | |
5.0496 | |
5.0154 | |
5.0688 | |
5.0793 | |
5.0722 | |
5.0685 | |
5.1650 | |
5.1753 | |
5.1235 | |
5.1192 | |
5.1908 | |
5.1259 | |
5.0921 | |
5.0819 | |
5.0693 | |
5.0471 | |
5.0668 | |
4.9810 | |
4.9719 | |
4.9494 | |
4.9314 | |
4.9120 | |
4.9611 | |
4.9066 | |
4.9154 | |
4.5875 | |
5.0007 | |
4.9820 | |
4.9143 | |
4.9423 | |
5.0425 | |
5.0323 | |
4.5875 | |
4.9662 | |
4.9166 | |
4.8883 | |
5.0148 | |
4.9685 | |
4.8997 | |
4.7102 | |
4.8485 | |
4.9071 | |
4.8166 | |
4.9054 | |
4.9440 | |
4.9227 |