Историја дневних износа TMM /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.012479 португалски ескудо
минималац на
1 туркменистански манат = 0.009359 португалски ескудо
Date | TMM/PTE |
---|---|
0.010540 | |
0.010565 | |
0.010600 | |
0.010618 | |
0.010679 | |
0.010668 | |
0.010579 | |
0.010573 | |
0.010566 | |
0.010559 | |
0.010559 | |
0.010578 | |
0.010572 | |
0.010625 | |
0.010625 | |
0.010647 | |
0.010580 | |
0.010560 | |
0.010545 | |
0.010542 | |
0.010516 | |
0.010515 | |
0.010574 | |
0.010658 | |
0.010590 | |
0.010519 | |
0.010522 | |
0.010653 | |
0.010624 | |
0.010682 | |
0.010698 | |
0.010740 | |
0.010729 | |
0.010751 | |
0.010687 | |
0.010684 | |
0.010649 | |
0.010592 | |
0.010599 | |
0.010541 | |
0.010540 | |
0.010523 | |
0.010523 | |
0.010468 | |
0.010416 | |
0.010542 | |
0.010573 | |
0.010555 | |
0.010561 | |
0.010693 | |
0.010710 | |
0.010679 | |
0.010600 | |
0.010938 | |
0.010854 | |
0.010869 | |
0.010823 | |
0.010888 | |
0.011156 | |
0.011220 | |
0.011287 | |
0.011251 | |
0.011187 | |
0.011083 | |
0.010937 | |
0.011007 | |
0.011050 | |
0.011193 | |
0.011219 | |
0.011253 | |
0.011267 | |
0.011294 | |
0.011285 | |
0.011408 | |
0.011636 | |
0.011594 | |
0.011935 | |
0.012093 | |
0.012113 | |
0.012299 | |
0.012230 | |
0.012202 | |
0.012372 | |
0.011947 | |
0.011798 | |
0.011998 | |
0.011970 | |
0.011941 | |
0.011737 | |
0.011723 | |
0.011679 | |
0.011634 | |
0.011764 | |
0.011800 | |
0.011458 | |
0.011312 | |
0.011437 | |
0.011436 | |
0.011149 | |
0.011149 | |
0.011220 | |
0.011437 | |
0.011325 | |
0.011347 | |
0.011110 | |
0.010792 | |
0.010890 | |
0.010970 | |
0.010637 | |
0.010505 | |
0.010562 | |
0.010480 | |
0.010704 | |
0.010535 | |
0.010455 | |
0.010563 | |
0.010537 | |
0.010569 | |
0.010575 | |
0.010628 | |
0.010627 | |
0.010639 | |
0.010583 | |
0.010436 | |
0.010303 | |
0.010358 | |
0.010265 | |
0.010289 | |
0.010317 | |
0.010276 | |
0.010204 | |
0.010200 | |
0.010168 | |
0.010092 | |
0.010103 | |
0.010194 | |
0.010131 | |
0.010128 | |
0.010020 | |
0.010156 | |
0.010167 | |
0.010074 | |
0.010040 | |
0.010003 | |
0.010057 | |
0.009866 | |
0.009794 | |
0.009829 | |
0.009766 | |
0.009850 | |
0.009790 | |
0.009929 | |
0.009870 | |
0.009940 | |
0.010035 | |
0.010156 | |
0.010148 | |
0.010041 | |
0.010067 | |
0.009894 | |
0.009869 | |
0.009876 | |
0.009958 | |
0.009926 | |
0.009847 | |
0.009528 | |
0.009686 | |
0.009544 | |
0.009493 | |
0.009467 | |
0.009486 | |
0.009486 | |
0.009813 | |
0.010102 | |
0.010118 | |
0.010098 | |
0.010090 | |
0.009953 | |
0.009963 | |
0.010098 | |
0.010005 | |
0.010052 | |
0.010096 | |
0.009882 | |
0.009934 | |
0.009864 | |
0.009946 | |
0.010030 | |
0.009974 | |
0.010046 | |
0.010011 | |
0.010276 | |
0.010299 | |
0.010301 | |
0.010444 | |
0.010348 | |
0.010469 | |
0.010442 | |
0.010585 | |
0.010766 | |
0.010860 | |
0.010839 | |
0.011014 | |
0.010834 | |
0.010828 | |
0.011099 | |
0.010901 | |
0.010659 | |
0.011010 | |
0.010554 | |
0.010288 | |
0.010441 | |
0.011116 | |
0.011126 | |
0.010744 | |
0.010629 | |
0.010511 | |
0.010564 | |
0.010543 | |
0.010518 | |
0.010505 | |
0.010465 | |
0.010443 | |
0.010629 | |
0.010482 | |
0.010504 | |
0.010622 | |
0.010675 | |
0.010561 | |
0.010446 | |
0.010543 | |
0.010649 | |
0.010719 | |
0.011043 | |
0.010983 | |
0.010665 | |
0.010450 | |
0.010639 | |
0.010396 | |
0.010406 | |
0.010350 | |
0.010499 | |
0.010567 | |
0.010375 | |
0.010444 | |
0.010468 | |
0.010348 | |
0.010282 | |
0.010351 | |
0.010317 | |
0.010491 | |
0.010533 | |
0.010393 | |
0.010469 | |
0.010517 | |
0.010539 | |
0.010436 | |
0.010350 | |
0.010439 | |
0.010452 | |
0.010404 | |
0.010342 | |
0.010439 | |
0.010342 | |
0.010339 | |
0.010369 | |
0.010391 | |
0.010271 | |
0.010294 | |
0.010289 | |
0.010259 | |
0.010297 | |
0.010224 | |
0.010283 | |
0.010363 | |
0.010211 | |
0.010273 | |
0.010356 | |
0.010218 | |
0.010457 | |
0.010362 | |
0.010348 | |
0.010240 | |
0.010164 | |
0.010230 | |
0.010126 | |
0.009996 | |
0.010105 | |
0.010162 | |
0.010079 | |
0.010123 | |
0.010292 | |
0.010296 | |
0.010176 | |
0.010064 | |
0.010051 | |
0.010017 | |
0.009955 | |
0.010120 | |
0.010154 | |
0.010231 | |
0.010143 | |
0.010176 | |
0.010083 | |
0.010158 | |
0.010059 | |
0.009864 | |
0.009548 | |
0.009621 | |
0.009442 | |
0.009549 | |
0.009461 | |
0.009481 | |
0.009552 | |
0.009448 | |
0.009458 | |
0.009393 | |
0.009456 | |
0.009378 | |
0.009411 | |
0.009448 | |
0.009705 | |
0.009824 | |
0.010037 | |
0.009914 | |
0.009992 | |
0.010081 | |
0.010051 | |
0.010004 | |
0.009734 | |
0.009830 | |
0.009735 | |
0.009711 | |
0.009766 | |
0.009729 | |
0.009617 | |
0.009585 | |
0.009604 | |
0.009607 | |
0.009657 | |
0.009744 | |
0.009714 | |
0.009682 | |
0.009805 | |
0.009878 | |
0.010031 | |
0.010049 | |
0.010055 | |
0.010238 | |
0.010226 | |
0.010192 | |
0.010190 | |
0.010231 | |
0.010206 | |
0.010477 | |
0.010480 | |
0.010503 | |
0.010586 | |
0.010777 | |
0.010808 | |
0.010747 | |
0.010567 | |
0.010719 | |
0.010785 | |
0.010837 | |
0.010805 | |
0.010757 | |
0.010766 | |
0.010671 | |
0.010743 | |
0.010727 | |
0.010744 | |
0.010848 | |
0.010908 | |
0.010969 | |
0.011000 | |
0.010817 | |
0.010724 | |
0.010807 | |
0.010743 | |
0.010415 | |
0.010258 | |
0.010311 | |
0.010362 | |
0.010291 | |
0.010223 | |
0.010220 | |
0.010210 | |
0.010271 | |
0.010249 | |
0.010255 | |
0.010274 | |
0.010199 | |
0.010256 | |
0.010295 | |
0.010291 | |
0.010402 | |
0.010354 | |
0.010355 | |
0.010287 | |
0.010133 | |
0.010124 | |
0.010253 | |
0.010257 | |
0.010211 | |
0.010096 | |
0.010004 | |
0.010080 | |
0.010153 | |
0.010159 | |
0.010083 | |
0.010022 | |
0.010236 | |
0.010201 | |
0.010350 | |
0.010464 | |
0.010410 | |
0.010323 | |
0.010202 | |
0.010286 | |
0.010490 | |
0.010590 | |
0.010494 | |
0.010548 | |
0.010505 | |
0.010471 | |
0.010555 | |
0.010467 | |
0.010511 | |
0.010825 | |
0.010714 | |
0.010660 |