Историја дневних износа TMM /BTN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.004992 бутански нгултрум
минималац на
1 туркменистански манат = 0.003348 бутански нгултрум
Date | TMM/BTN |
---|---|
0.004752 | |
0.004757 | |
0.004736 | |
0.004735 | |
0.004715 | |
0.004762 | |
0.004718 | |
0.004762 | |
0.004760 | |
0.004765 | |
0.004748 | |
0.004741 | |
0.004741 | |
0.004732 | |
0.004743 | |
0.004752 | |
0.004762 | |
0.004766 | |
0.004785 | |
0.004829 | |
0.004813 | |
0.004784 | |
0.004776 | |
0.004775 | |
0.004794 | |
0.004785 | |
0.004742 | |
0.004727 | |
0.004705 | |
0.004734 | |
0.004709 | |
0.004713 | |
0.004677 | |
0.004691 | |
0.004741 | |
0.004728 | |
0.004717 | |
0.004730 | |
0.004759 | |
0.004760 | |
0.004775 | |
0.004751 | |
0.004726 | |
0.004789 | |
0.004781 | |
0.004710 | |
0.004710 | |
0.004716 | |
0.004732 | |
0.004718 | |
0.004710 | |
0.004735 | |
0.004886 | |
0.004868 | |
0.004856 | |
0.004876 | |
0.004859 | |
0.004903 | |
0.004899 | |
0.004949 | |
0.004958 | |
0.004951 | |
0.004903 | |
0.004820 | |
0.004859 | |
0.004877 | |
0.004935 | |
0.004946 | |
0.004945 | |
0.004928 | |
0.004897 | |
0.004831 | |
0.004809 | |
0.004865 | |
0.004851 | |
0.004897 | |
0.004942 | |
0.004917 | |
0.004976 | |
0.004874 | |
0.004895 | |
0.004837 | |
0.004757 | |
0.004742 | |
0.004755 | |
0.004780 | |
0.004725 | |
0.004731 | |
0.004741 | |
0.004725 | |
0.004731 | |
0.004758 | |
0.004702 | |
0.004707 | |
0.004674 | |
0.004683 | |
0.004642 | |
0.004613 | |
0.004642 | |
0.004636 | |
0.004621 | |
0.004628 | |
0.004547 | |
0.004547 | |
0.004511 | |
0.004544 | |
0.004565 | |
0.004491 | |
0.004421 | |
0.004495 | |
0.004464 | |
0.004480 | |
0.004437 | |
0.004417 | |
0.004421 | |
0.004417 | |
0.004480 | |
0.004515 | |
0.004533 | |
0.004504 | |
0.004495 | |
0.004418 | |
0.004405 | |
0.004408 | |
0.004489 | |
0.004458 | |
0.004488 | |
0.004483 | |
0.004427 | |
0.004387 | |
0.004395 | |
0.004411 | |
0.004365 | |
0.004351 | |
0.004434 | |
0.004415 | |
0.004399 | |
0.004413 | |
0.004452 | |
0.004469 | |
0.004443 | |
0.004418 | |
0.004418 | |
0.004430 | |
0.004370 | |
0.004335 | |
0.004350 | |
0.004332 | |
0.004366 | |
0.004347 | |
0.004413 | |
0.004445 | |
0.004448 | |
0.004464 | |
0.004392 | |
0.004328 | |
0.004320 | |
0.004346 | |
0.004371 | |
0.004330 | |
0.004338 | |
0.004359 | |
0.004351 | |
0.004342 | |
0.004206 | |
0.004311 | |
0.004257 | |
0.004254 | |
0.004275 | |
0.004228 | |
0.004237 | |
0.004321 | |
0.004421 | |
0.004450 | |
0.004404 | |
0.004362 | |
0.004338 | |
0.004287 | |
0.004363 | |
0.004309 | |
0.004309 | |
0.004344 | |
0.004288 | |
0.004287 | |
0.004305 | |
0.004338 | |
0.004446 | |
0.004368 | |
0.004412 | |
0.004394 | |
0.004387 | |
0.004381 | |
0.004339 | |
0.004425 | |
0.004425 | |
0.004508 | |
0.004446 | |
0.004434 | |
0.004443 | |
0.004494 | |
0.004428 | |
0.004528 | |
0.004457 | |
0.004494 | |
0.004571 | |
0.004474 | |
0.004432 | |
0.004475 | |
0.004352 | |
0.004330 | |
0.004196 | |
0.004317 | |
0.004284 | |
0.004169 | |
0.004182 | |
0.004127 | |
0.004154 | |
0.004140 | |
0.004218 | |
0.004188 | |
0.004124 | |
0.004115 | |
0.004168 | |
0.004154 | |
0.004137 | |
0.004212 | |
0.004200 | |
0.004147 | |
0.004090 | |
0.004153 | |
0.004170 | |
0.004162 | |
0.004249 | |
0.004270 | |
0.004187 | |
0.004109 | |
0.004153 | |
0.004138 | |
0.004105 | |
0.004129 | |
0.004135 | |
0.004043 | |
0.003995 | |
0.004019 | |
0.004018 | |
0.004038 | |
0.004056 | |
0.004049 | |
0.004056 | |
0.004073 | |
0.004090 | |
0.004037 | |
0.004134 | |
0.004075 | |
0.004105 | |
0.004080 | |
0.004049 | |
0.004082 | |
0.004050 | |
0.004043 | |
0.004010 | |
0.004093 | |
0.004141 | |
0.004150 | |
0.004168 | |
0.004159 | |
0.004201 | |
0.004167 | |
0.004144 | |
0.004164 | |
0.004097 | |
0.004091 | |
0.004104 | |
0.004200 | |
0.004124 | |
0.004100 | |
0.004148 | |
0.004183 | |
0.004266 | |
0.004310 | |
0.004312 | |
0.004302 | |
0.004338 | |
0.004344 | |
0.004260 | |
0.004258 | |
0.004261 | |
0.004257 | |
0.004150 | |
0.004137 | |
0.004117 | |
0.004090 | |
0.004037 | |
0.004033 | |
0.004034 | |
0.004014 | |
0.004011 | |
0.004040 | |
0.004034 | |
0.004037 | |
0.004013 | |
0.003996 | |
0.003941 | |
0.004071 | |
0.004044 | |
0.003942 | |
0.003821 | |
0.003895 | |
0.003818 | |
0.003800 | |
0.003779 | |
0.003819 | |
0.003815 | |
0.003781 | |
0.003765 | |
0.003731 | |
0.003733 | |
0.003710 | |
0.003693 | |
0.003689 | |
0.003767 | |
0.003731 | |
0.003832 | |
0.003753 | |
0.003776 | |
0.003817 | |
0.003828 | |
0.003843 | |
0.003723 | |
0.003737 | |
0.003710 | |
0.003701 | |
0.003738 | |
0.003722 | |
0.003695 | |
0.003666 | |
0.003661 | |
0.003647 | |
0.003684 | |
0.003680 | |
0.003659 | |
0.003632 | |
0.003708 | |
0.003691 | |
0.003695 | |
0.003691 | |
0.003690 | |
0.003682 | |
0.003662 | |
0.003665 | |
0.003685 | |
0.003663 | |
0.003695 | |
0.003668 | |
0.003676 | |
0.003666 | |
0.003696 | |
0.003681 | |
0.003662 | |
0.003708 | |
0.003733 | |
0.003767 | |
0.003831 | |
0.003828 | |
0.003814 | |
0.003811 | |
0.003807 | |
0.003860 | |
0.003912 | |
0.003916 | |
0.003876 | |
0.003869 | |
0.003898 | |
0.003878 | |
0.003886 | |
0.003834 | |
0.003845 | |
0.003925 | |
0.003864 | |
0.003722 | |
0.003774 | |
0.003766 | |
0.003760 | |
0.003750 | |
0.003802 | |
0.003811 | |
0.003812 | |
0.003828 | |
0.003828 | |
0.003813 | |
0.003843 | |
0.003840 | |
0.003812 | |
0.003802 | |
0.003839 | |
0.003816 | |
0.003838 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003810 | |
0.003869 | |
0.003821 | |
0.003846 | |
0.003812 | |
0.003795 | |
0.003811 | |
0.003792 | |
0.003811 | |
0.003803 | |
0.003777 | |
0.003804 | |
0.003817 | |
0.003848 | |
0.003844 | |
0.003914 | |
0.003927 | |
0.003904 | |
0.003879 | |
0.003866 | |
0.003860 | |
0.003854 | |
0.003820 | |
0.003773 | |
0.003787 | |
0.003791 | |
0.003833 | |
0.003799 | |
0.003813 | |
0.003770 | |
0.003782 |