Историја дневних износа TJS /PLN пошто среда, 24 март 2004.
Максимална је договор о
1 таџикистански сомон = 1.4454 пољски злот
минималац на
1 таџикистански сомон = 0.3195 пољски злот
Date | TJS/PLN |
---|---|
0.3663 | |
0.3687 | |
0.3698 | |
0.3714 | |
0.3593 | |
0.3658 | |
0.3637 | |
0.3618 | |
0.3575 | |
0.3634 | |
0.3627 | |
0.3667 | |
0.3665 | |
0.3694 | |
0.3699 | |
0.3679 | |
0.3661 | |
0.3614 | |
0.4198 | |
0.3595 | |
0.3626 | |
0.3680 | |
0.3655 | |
0.3635 | |
0.3642 | |
0.3779 | |
0.3790 | |
0.3836 | |
0.3808 | |
0.3838 | |
0.3928 | |
0.4009 | |
0.3961 | |
0.3951 | |
0.3930 | |
0.3771 | |
0.3757 | |
0.3741 | |
0.3715 | |
0.3669 | |
0.3654 | |
0.3682 | |
0.3611 | |
0.3690 | |
0.3724 | |
0.3727 | |
0.3729 | |
0.3782 | |
0.3834 | |
0.3861 | |
0.3806 | |
0.3791 | |
0.3798 | |
0.3850 | |
0.3827 | |
0.3882 | |
0.3994 | |
0.4384 | |
0.4438 | |
0.4133 | |
0.4283 | |
0.4295 | |
0.4228 | |
0.4223 | |
0.4244 | |
0.4290 | |
0.4319 | |
0.4278 | |
0.4330 | |
0.4419 | |
0.4459 | |
0.4504 | |
0.4590 | |
0.4541 | |
0.4603 | |
0.4733 | |
0.4838 | |
0.4808 | |
0.4917 | |
0.4986 | |
0.5015 | |
0.4664 | |
0.4587 | |
0.4694 | |
0.4649 | |
0.4687 | |
0.4508 | |
0.4517 | |
0.4498 | |
0.4576 | |
0.4623 | |
0.4536 | |
0.4576 | |
0.4186 | |
0.4045 | |
0.4089 | |
0.3848 | |
0.3429 | |
0.3451 | |
0.3565 | |
0.3548 | |
0.3576 | |
0.3480 | |
0.3277 | |
0.3318 | |
0.4070 | |
0.3707 | |
0.3561 | |
0.3570 | |
0.3512 | |
0.3612 | |
0.3569 | |
0.3512 | |
0.3549 | |
0.3583 | |
0.3596 | |
0.3636 | |
0.3641 | |
0.3605 | |
0.3670 | |
0.3709 | |
0.3623 | |
0.3520 | |
0.3546 | |
0.3527 | |
0.3492 | |
0.3511 | |
0.3489 | |
0.3469 | |
0.3464 | |
0.3398 | |
0.3361 | |
0.3388 | |
0.3419 | |
0.3395 | |
0.3411 | |
0.3367 | |
0.3412 | |
0.3424 | |
0.3366 | |
0.3327 | |
0.3308 | |
0.3333 | |
0.3268 | |
0.3213 | |
0.3230 | |
0.3217 | |
0.3265 | |
0.3293 | |
0.3303 | |
0.3309 | |
0.3307 | |
0.3337 | |
0.3411 | |
0.3476 | |
0.3378 | |
0.3380 | |
0.3404 | |
0.3301 | |
0.3244 | |
0.3243 | |
0.3261 | |
0.3281 | |
0.3281 | |
0.3294 | |
0.3265 | |
0.3285 | |
0.3247 | |
0.3250 | |
0.3224 | |
0.3260 | |
0.3312 | |
0.3331 | |
0.3333 | |
0.3346 | |
0.3821 | |
0.3752 | |
0.3767 | |
0.3656 | |
0.3695 | |
0.3806 | |
0.3700 | |
0.3628 | |
0.3634 | |
0.3574 | |
0.3610 | |
0.3589 | |
0.3636 | |
0.3642 | |
0.3617 | |
0.3777 | |
0.3841 | |
0.3832 | |
0.3841 | |
0.3818 | |
0.3784 | |
0.3805 | |
0.3863 | |
0.4020 | |
0.4074 | |
0.4106 | |
0.4072 | |
0.4089 | |
0.4062 | |
0.4100 | |
0.4137 | |
0.4041 | |
0.4424 | |
0.4099 | |
0.3920 | |
0.4006 | |
0.4094 | |
0.4054 | |
0.4032 | |
0.4008 | |
0.4004 | |
0.3946 | |
0.3920 | |
0.3897 | |
0.3919 | |
0.3976 | |
0.3948 | |
0.4004 | |
0.3994 | |
0.4030 | |
0.3998 | |
0.4002 | |
0.3958 | |
0.3972 | |
0.3958 | |
0.4019 | |
0.4074 | |
0.4130 | |
0.4118 | |
0.4064 | |
0.4056 | |
0.4105 | |
0.4051 | |
0.4181 | |
0.4088 | |
0.4077 | |
0.4077 | |
0.4019 | |
0.4011 | |
0.4025 | |
0.3962 | |
0.3957 | |
0.4024 | |
0.3989 | |
0.4037 | |
0.4062 | |
0.4082 | |
0.4062 | |
0.4054 | |
0.4067 | |
0.4032 | |
0.4011 | |
0.4039 | |
0.4067 | |
0.4024 | |
0.4013 | |
0.4048 | |
0.4025 | |
0.4048 | |
0.4056 | |
0.4067 | |
0.3970 | |
0.3981 | |
0.3995 | |
0.3967 | |
0.3973 | |
0.3970 | |
0.3988 | |
0.4006 | |
0.4014 | |
0.3996 | |
0.4025 | |
0.4014 | |
0.4071 | |
0.4003 | |
0.4037 | |
0.3974 | |
0.3932 | |
0.3986 | |
0.3930 | |
0.3876 | |
0.3912 | |
0.3945 | |
0.3926 | |
0.3884 | |
0.3983 | |
0.4008 | |
0.3911 | |
0.3874 | |
0.3927 | |
0.3903 | |
0.3993 | |
0.4120 | |
0.4070 | |
0.4072 | |
0.3998 | |
0.4041 | |
0.4116 | |
0.4049 | |
0.4000 | |
0.3978 | |
0.3943 | |
0.3882 | |
0.3792 | |
0.3873 | |
0.3879 | |
0.3844 | |
0.3893 | |
0.3861 | |
0.3851 | |
0.3837 | |
0.3780 | |
0.3841 | |
0.3810 | |
0.3798 | |
0.3853 | |
0.3858 | |
0.3944 | |
0.3950 | |
0.4014 | |
0.4046 | |
0.4036 | |
0.4025 | |
0.3999 | |
0.4075 | |
0.4128 | |
0.4154 | |
0.4145 | |
0.4091 | |
0.4076 | |
0.4161 | |
0.4171 | |
0.4090 | |
0.4080 | |
0.4011 | |
0.4043 | |
0.4048 | |
0.4114 | |
0.4125 | |
0.4088 | |
0.4119 | |
0.4172 | |
0.4178 | |
0.4224 | |
0.4239 | |
0.4267 | |
0.4294 | |
0.4242 | |
0.4224 | |
0.4269 | |
0.4242 | |
0.4517 | |
0.4533 | |
0.4562 | |
0.4624 | |
0.4709 | |
0.4763 | |
0.4795 | |
0.4845 | |
0.4872 | |
0.5003 | |
0.5076 | |
0.5113 | |
0.5118 | |
0.5136 | |
0.5041 | |
0.5110 | |
0.5160 | |
0.5227 | |
0.5275 | |
0.5324 | |
0.5348 | |
0.5365 | |
0.5352 | |
0.5409 | |
0.5260 | |
0.5297 | |
0.5197 | |
0.4958 | |
0.4987 | |
0.5051 | |
0.5001 | |
0.4839 | |
0.4858 | |
0.4855 | |
0.4887 | |
0.4904 | |
0.4943 | |
0.4927 | |
0.4851 | |
0.4863 | |
0.4892 | |
0.4956 | |
0.5052 | |
0.5035 | |
0.5081 | |
0.5046 | |
0.5147 | |
0.4937 | |
0.4901 | |
0.4964 | |
0.5010 | |
0.5002 | |
0.4928 | |
0.4903 | |
0.4892 | |
0.4897 | |
0.4842 | |
0.4796 | |
0.4728 | |
0.4850 | |
0.4829 | |
0.4939 | |
0.5021 | |
0.5050 | |
0.5012 | |
0.5002 | |
0.5055 | |
0.5204 | |
0.5396 | |
0.5506 | |
0.5524 | |
0.5611 | |
0.5656 | |
0.5787 | |
0.5840 | |
0.5878 | |
0.6006 | |
0.5973 | |
0.5947 | |
0.5979 | |
0.5838 | |
0.5854 | |
0.5709 | |
0.5702 | |
0.5857 | |
0.5867 | |
0.5836 | |
0.5839 | |
0.5996 | |
0.5979 | |
0.5829 | |
0.5997 | |
0.6090 | |
0.6042 | |
0.5952 | |
0.6079 | |
0.6001 | |
0.6067 | |
0.5974 | |
0.5873 | |
0.5886 | |
0.5925 | |
0.6002 | |
0.5959 | |
0.5708 | |
0.5804 | |
0.5774 | |
0.5914 | |
0.6087 | |
0.6322 | |
0.6268 | |
0.6579 | |
0.6593 | |
0.7054 | |
0.6953 | |
0.6826 | |
0.6787 | |
0.6805 | |
0.6846 | |
0.6876 | |
0.7008 | |
0.6983 | |
0.6919 | |
0.6883 | |
0.6818 | |
0.6757 | |
0.6532 | |
0.6605 | |
0.6596 | |
0.6657 | |
0.6669 | |
0.6739 | |
0.6745 | |
0.6662 | |
0.6612 | |
0.6599 | |
0.6627 | |
0.6597 | |
0.6517 | |
0.6502 | |
0.6515 | |
0.6442 | |
0.6369 | |
0.6288 | |
0.6294 | |
0.6268 | |
0.6219 | |
0.6194 | |
0.6149 | |
0.6170 | |
0.6152 | |
0.6215 | |
0.6195 | |
0.6160 | |
0.6201 | |
0.6226 | |
0.6229 | |
0.6198 | |
0.6202 | |
0.6208 | |
0.6283 | |
0.6257 | |
0.6259 | |
0.6299 | |
0.6327 | |
0.6330 | |
0.6307 | |
0.6370 | |
0.6307 | |
0.6299 | |
0.6384 | |
0.6545 | |
0.6441 | |
0.6424 | |
0.6363 | |
0.6418 | |
0.6301 | |
0.6364 | |
0.6359 | |
0.6386 | |
0.6496 | |
0.6501 | |
0.6481 | |
0.6580 | |
0.6491 | |
0.6355 | |
0.6400 | |
0.6475 | |
0.6489 | |
0.6549 | |
0.6562 | |
0.6609 | |
0.6771 | |
0.6767 | |
0.6640 | |
0.6682 | |
0.6611 | |
0.6671 | |
0.6662 | |
0.6727 | |
0.6896 | |
0.7038 | |
0.6965 | |
0.6933 | |
0.6658 | |
0.6771 | |
0.6866 | |
0.6825 | |
0.6824 | |
0.6735 | |
0.6667 | |
0.6656 | |
0.6607 | |
0.6601 | |
0.6682 | |
0.6849 | |
0.6809 | |
0.6730 | |
0.6690 | |
0.6678 | |
0.6683 | |
0.6590 | |
0.6521 | |
0.6467 | |
0.6535 | |
0.6567 | |
0.6451 | |
0.6574 | |
0.6484 | |
0.6494 | |
0.6519 | |
0.6681 | |
0.6614 | |
0.6640 | |
0.6811 | |
0.6876 | |
0.6760 | |
0.6746 | |
0.6599 | |
0.6624 | |
0.6594 | |
0.6690 | |
0.6741 | |
0.6838 | |
0.7031 | |
0.7276 | |
0.7116 | |
0.7206 | |
0.7227 | |
0.7115 | |
0.7338 | |
0.7569 | |
0.6939 | |
0.7102 | |
0.6951 | |
0.7152 | |
0.7123 | |
0.7218 | |
0.7407 | |
0.7255 | |
0.7121 | |
0.7041 | |
0.6753 | |
0.6631 | |
0.6735 | |
0.6753 | |
0.6697 | |
0.6538 | |
0.6549 | |
0.6576 | |
0.6579 | |
0.6563 | |
0.6546 | |
0.6607 | |
0.6655 | |
0.6719 | |
0.6817 | |
0.6916 | |
0.7292 | |
0.7399 | |
0.7265 | |
0.7134 | |
0.7240 | |
0.7216 | |
0.6993 | |
0.7120 | |
0.6943 | |
0.6767 | |
0.6678 | |
0.6528 | |
0.6642 | |
0.6557 | |
0.6688 | |
0.6921 | |
0.6826 | |
0.6713 | |
0.6650 | |
0.6260 | |
0.6036 | |
0.6121 | |
0.6143 | |
0.6034 | |
0.5864 | |
0.5897 | |
0.6134 | |
0.6056 | |
0.5867 | |
0.6041 | |
0.6037 | |
0.5986 | |
0.5926 | |
0.6113 | |
0.6244 | |
0.6169 | |
0.6072 | |
0.5879 | |
0.6064 | |
0.6223 | |
0.6156 | |
0.6342 | |
0.6391 | |
0.6415 | |
0.6485 | |
0.6433 | |
0.6493 | |
0.6527 | |
0.6665 | |
0.6492 | |
0.6530 | |
0.6489 | |
0.6609 | |
0.6873 | |
0.6735 | |
0.6874 | |
0.6906 | |
0.6878 | |
0.6880 | |
0.6999 | |
0.6565 | |
0.6560 | |
0.6412 | |
0.6500 | |
0.6394 | |
0.6353 | |
0.6485 | |
0.6575 | |
0.6688 | |
0.6893 | |
0.7022 | |
0.6973 | |
0.7154 | |
0.7165 | |
0.7107 | |
0.6857 | |
0.6965 | |
0.7121 | |
0.7274 | |
0.7404 | |
0.7516 | |
0.7643 | |
0.7438 | |
0.7597 | |
0.7937 | |
0.7013 | |
0.7075 | |
0.6911 | |
0.6925 | |
0.6733 | |
0.6589 | |
0.6630 | |
0.6568 | |
0.6533 | |
0.6567 | |
0.6661 | |
0.6601 | |
0.6527 | |
0.6648 | |
0.6658 | |
0.6760 | |
0.6872 | |
0.6589 | |
0.6577 | |
0.6405 | |
0.6391 | |
0.6523 | |
0.6596 | |
0.6653 | |
0.6467 | |
0.6339 | |
0.6337 | |
0.6333 | |
0.6293 | |
0.6482 | |
0.6625 | |
0.6350 | |
0.6420 | |
0.6577 | |
0.6572 | |
0.6558 | |
0.6463 | |
0.6577 | |
0.6534 | |
0.6551 | |
0.6541 | |
0.6795 | |
0.6601 | |
0.6545 | |
0.6666 | |
0.6883 | |
0.7173 | |
0.7175 | |
0.7269 | |
0.7417 | |
0.7427 | |
0.7483 | |
0.7167 | |
0.7275 | |
0.7899 | |
0.7968 | |
0.8458 | |
0.8869 | |
0.8721 | |
0.8711 | |
0.8604 | |
0.9384 | |
0.8839 | |
0.9042 | |
1.0100 | |
1.0088 | |
0.9727 | |
1.0084 | |
0.9247 | |
0.9483 | |
0.9293 | |
0.9462 | |
0.8703 | |
0.8821 | |
0.8427 | |
0.8574 | |
0.8687 | |
0.8884 | |
0.8957 | |
0.8877 | |
0.8758 | |
0.8313 | |
0.8160 | |
0.9064 | |
0.7834 | |
0.7672 | |
0.7420 | |
0.6908 | |
0.6640 | |
0.6926 | |
0.7148 | |
0.6682 | |
0.6545 | |
0.6650 | |
0.6346 | |
0.6022 | |
0.5936 | |
0.5925 | |
0.6003 | |
0.6186 | |
0.6198 | |
0.6319 | |
0.6393 | |
0.6253 | |
0.6352 | |
0.6231 | |
0.6280 | |
0.6407 | |
0.6490 | |
0.6416 | |
0.6281 | |
0.6213 | |
0.6366 | |
0.6481 | |
0.6641 | |
0.6514 | |
0.6728 | |
0.6719 | |
0.6912 | |
0.7049 | |
0.7167 | |
0.6949 | |
0.7070 | |
0.7255 | |
0.6931 | |
0.7067 | |
0.7055 | |
0.7237 | |
0.7264 | |
0.7020 | |
0.7129 | |
0.7185 | |
0.7268 | |
0.7252 | |
0.7300 | |
0.7300 | |
0.7548 | |
0.7551 | |
0.7682 | |
0.7690 | |
0.7742 | |
0.7922 | |
0.8086 | |
0.8142 | |
0.8145 | |
0.8280 | |
0.8041 | |
0.7972 | |
0.8084 | |
0.7898 | |
0.7886 | |
0.7983 | |
0.8038 | |
0.8184 | |
0.8244 | |
0.8345 | |
0.8186 | |
0.8239 | |
0.8153 | |
0.8080 | |
0.7990 | |
0.8078 | |
0.8105 | |
0.8191 | |
0.8344 | |
0.8386 | |
0.9079 | |
0.9049 | |
0.9177 | |
0.9302 | |
0.9223 | |
0.9233 | |
0.9414 | |
0.9337 | |
0.9462 | |
0.9252 | |
0.9306 | |
0.9250 | |
0.9051 | |
0.9013 | |
0.9023 | |
0.9001 | |
0.8921 | |
0.9073 | |
0.9231 | |
0.9289 | |
0.9373 | |
0.9520 | |
0.9599 | |
0.9650 | |
1.1171 | |
1.1212 | |
1.1166 | |
1.1137 | |
1.1244 | |
1.1096 | |
1.1038 | |
1.0847 | |
1.0947 | |
1.0819 | |
1.1071 | |
1.1208 | |
1.1567 | |
1.1411 | |
1.1344 | |
1.1685 | |
1.1590 | |
1.1390 | |
1.0959 | |
1.1039 | |
1.1158 | |
1.1007 | |
1.0785 | |
1.1097 | |
1.1205 | |
1.1720 | |
1.1793 | |
1.1651 | |
1.1661 | |
1.1459 | |
1.1838 | |
1.1407 | |
1.1415 | |
1.1334 | |
1.1454 | |
1.1428 | |
1.1349 | |
1.1235 | |
1.1293 | |
1.1170 | |
1.1739 | |
1.1633 | |
1.1560 | |
1.1558 | |
1.1789 | |
1.1903 | |
1.2096 | |
1.2256 | |
1.2256 | |
1.1884 | |
1.1752 | |
1.1635 | |
1.1540 | |
1.1789 | |
1.1635 | |
1.1476 | |
1.1469 | |
1.1274 | |
1.1861 | |
1.1803 | |
1.1765 | |
1.1777 | |
1.1925 | |
1.2217 | |
1.2277 | |
1.2217 | |
1.2126 | |
1.1954 | |
1.1971 | |
1.2018 | |
1.1965 | |
1.1930 | |
1.1960 | |
1.2021 | |
1.1535 | |
1.1902 | |
1.1640 | |
1.1607 | |
1.1316 | |
1.1459 | |
1.1397 | |
1.1226 | |
1.0759 | |
1.0545 | |
1.0581 | |
1.0968 | |
1.1107 | |
1.1076 | |
1.1241 | |
1.1199 | |
1.1162 | |
1.1170 | |
1.0839 | |
1.0768 | |
1.1064 | |
1.1372 | |
1.1147 | |
1.1416 | |
1.1650 | |
1.1822 | |
1.1835 | |
1.2158 | |
1.2147 | |
1.2349 | |
1.2476 | |
1.2618 | |
1.2797 | |
1.2779 | |
1.2906 | |
1.3105 | |
1.3304 | |
1.3033 | |
1.2919 | |
1.3064 | |
1.3071 | |
1.3103 | |
1.3019 | |
1.3232 | |
1.3215 | |
1.3309 | |
1.3452 | |
1.3437 | |
1.3680 | |
1.3675 | |
1.3897 | |
1.4059 | |
1.4266 | |
1.4390 | |
1.3977 | |
1.4021 | |
1.3953 | |
1.3841 | |
1.3637 |