Историја дневних износа TJS /MMK пошто петак, 26 март 2004.
Максимална је договор о
1 таџикистански сомон = 213.7270 мјанмарски кјат
минималац на
1 таџикистански сомон = 1.3443 мјанмарски кјат
Date | TJS/MMK |
---|---|
192.3040 | |
192.2167 | |
191.7789 | |
192.3942 | |
191.8663 | |
191.9538 | |
192.1319 | |
191.6048 | |
191.6909 | |
191.6922 | |
191.6906 | |
191.6907 | |
192.3078 | |
192.2243 | |
192.5652 | |
192.5737 | |
192.3106 | |
191.6950 | |
191.8719 | |
192.0418 | |
192.3099 | |
192.0399 | |
192.2194 | |
192.3917 | |
192.3974 | |
191.9518 | |
191.3438 | |
192.0485 | |
191.2519 | |
191.1653 | |
191.1714 | |
191.1708 | |
191.0818 | |
191.1681 | |
190.9090 | |
191.2040 | |
191.1731 | |
191.1662 | |
191.3433 | |
191.4283 | |
191.6909 | |
192.0480 | |
191.9543 | |
191.9555 | |
192.2227 | |
192.3050 | |
192.2171 | |
192.2171 | |
192.3039 | |
192.0473 | |
192.0470 | |
192.1330 | |
192.2991 | |
192.2101 | |
192.5747 | |
192.3056 | |
192.3038 | |
209.6992 | |
209.7131 | |
195.5321 | |
201.6075 | |
203.8825 | |
204.3830 | |
204.7830 | |
205.6784 | |
205.9884 | |
207.3081 | |
205.7329 | |
205.8815 | |
208.4253 | |
208.5375 | |
208.9610 | |
210.2057 | |
208.9577 | |
207.2998 | |
208.4392 | |
208.7548 | |
207.2020 | |
206.3929 | |
213.1849 | |
212.8645 | |
208.6387 | |
207.9226 | |
207.4077 | |
206.4953 | |
205.3787 | |
205.3889 | |
182.7214 | |
181.2509 | |
183.3186 | |
181.5127 | |
175.9134 | |
187.5011 | |
175.0833 | |
169.5303 | |
169.4936 | |
166.0534 | |
149.0580 | |
148.0616 | |
148.0031 | |
148.0055 | |
148.2982 | |
148.6547 | |
136.7229 | |
136.1998 | |
157.5586 | |
157.5015 | |
157.5612 | |
157.6287 | |
157.4136 | |
157.4069 | |
157.4117 | |
157.4146 | |
157.4141 | |
157.3568 | |
157.4835 | |
157.4782 | |
157.6876 | |
157.5939 | |
158.5509 | |
157.4769 | |
157.5983 | |
161.0465 | |
160.8637 | |
164.1521 | |
169.3123 | |
173.5979 | |
165.1085 | |
164.9785 | |
160.9847 | |
157.7044 | |
145.1520 | |
144.2472 | |
144.2592 | |
144.3229 | |
144.3219 | |
144.3217 | |
144.3222 | |
144.3252 | |
144.3215 | |
144.3232 | |
144.3233 | |
144.3382 | |
144.3229 | |
144.3190 | |
145.2134 | |
144.3234 | |
136.5630 | |
136.5626 | |
136.5633 | |
136.5593 | |
123.6631 | |
123.6719 | |
123.6641 | |
123.6884 | |
123.6882 | |
123.7376 | |
123.7383 | |
123.7407 | |
123.7416 | |
123.7388 | |
123.5189 | |
116.4986 | |
116.9357 | |
116.8029 | |
117.3339 | |
117.2366 | |
118.5614 | |
117.8192 | |
121.5181 | |
117.2364 | |
116.0891 | |
115.3380 | |
114.4400 | |
113.7234 | |
124.3774 | |
124.5284 | |
125.0951 | |
124.1762 | |
126.1167 | |
126.6855 | |
127.5685 | |
128.5186 | |
128.9104 | |
128.7128 | |
131.5753 | |
131.9599 | |
132.2630 | |
132.3914 | |
131.8471 | |
133.2039 | |
132.3157 | |
132.8142 | |
133.9572 | |
135.2382 | |
135.7659 | |
136.5917 | |
136.4728 | |
136.7580 | |
136.8166 | |
136.2376 | |
136.6297 | |
138.1155 | |
138.5705 | |
139.2313 | |
139.6151 | |
135.8600 | |
145.6202 | |
145.0396 | |
140.7352 | |
147.8836 | |
149.3218 | |
148.9152 | |
149.6988 | |
151.0052 | |
151.2649 | |
151.1741 | |
152.9242 | |
151.0319 | |
152.3238 | |
154.2522 | |
155.6667 | |
155.3024 | |
155.4705 | |
156.3932 | |
156.4290 | |
156.6034 | |
156.1254 | |
157.9128 | |
158.1575 | |
157.9386 | |
158.0984 | |
158.1017 | |
156.7952 | |
156.9434 | |
158.3894 | |
157.1399 | |
156.4202 | |
161.5814 | |
159.9449 | |
160.7078 | |
159.7804 | |
160.9799 | |
160.1431 | |
159.9064 | |
160.3975 | |
161.2334 | |
162.1582 | |
161.8035 | |
161.9896 | |
161.8938 | |
162.8339 | |
162.9092 | |
161.5731 | |
161.4331 | |
161.2386 | |
160.8716 | |
159.8455 | |
160.5175 | |
161.4501 | |
163.2598 | |
161.1041 | |
161.2948 | |
161.7695 | |
162.0488 | |
163.3454 | |
160.9916 | |
161.8438 | |
163.1488 | |
161.2073 | |
163.6478 | |
164.0171 | |
166.2168 | |
168.3547 | |
165.7551 | |
165.9925 | |
169.0011 | |
170.0752 | |
170.0269 | |
169.3166 | |
168.4289 | |
168.1253 | |
169.5228 | |
164.5968 | |
165.6862 | |
170.0829 | |
166.3315 | |
164.4863 | |
164.0502 | |
162.5084 | |
162.4961 | |
157.3564 | |
155.7737 | |
154.4578 | |
153.5349 | |
151.2673 | |
153.5571 | |
153.4541 | |
152.1203 | |
150.4754 | |
149.3171 | |
149.9437 | |
150.6995 | |
150.6535 | |
150.5955 | |
149.0200 | |
151.6290 | |
150.3870 | |
149.7960 | |
151.3038 | |
151.3841 | |
151.3715 | |
151.7961 | |
151.4581 | |
151.5692 | |
151.5416 | |
150.7325 | |
151.0977 | |
150.8354 | |
151.3998 | |
152.8028 | |
153.1689 | |
152.6508 | |
153.4898 | |
154.0852 | |
153.5983 | |
153.3938 | |
153.8320 | |
154.9408 | |
154.4716 | |
153.7103 | |
153.8379 | |
153.5977 | |
153.8105 | |
155.2759 | |
153.4397 | |
155.3726 | |
155.2474 | |
153.2978 | |
153.1057 | |
153.2236 | |
154.1669 | |
153.5743 | |
155.0079 | |
154.9828 | |
154.6529 | |
155.8855 | |
156.0420 | |
153.8832 | |
155.3658 | |
155.3878 | |
155.1175 | |
154.3947 | |
153.6430 | |
155.7603 | |
155.5386 | |
159.9192 | |
158.3959 | |
160.1805 | |
159.7049 | |
160.0745 | |
161.8041 | |
163.5234 | |
169.4334 | |
168.2499 | |
168.3175 | |
169.0032 | |
171.8145 | |
171.6485 | |
173.2791 | |
172.1515 | |
169.7383 | |
172.4651 | |
170.9262 | |
172.8557 | |
171.2972 | |
173.4276 | |
174.2069 | |
170.0072 | |
170.2504 | |
166.2121 | |
166.1217 | |
163.1893 | |
161.6315 | |
163.7207 | |
162.9650 | |
161.5830 | |
157.6127 | |
160.6568 | |
158.4226 | |
157.9935 | |
154.1691 | |
150.5922 | |
153.1491 | |
151.9287 | |
151.9322 | |
150.4858 | |
150.4908 | |
150.6277 | |
150.7923 | |
149.2978 | |
149.2596 | |
149.3168 | |
150.5149 | |
152.0168 | |
152.0573 | |
150.2526 | |
149.1425 | |
148.4431 | |
147.9083 | |
148.9574 | |
148.8674 | |
149.5364 | |
151.1342 | |
153.4205 | |
153.5890 | |
154.2750 | |
154.4918 | |
155.6664 | |
157.2928 | |
156.8082 | |
156.8190 | |
162.0167 | |
165.1406 | |
170.0167 | |
176.8700 | |
178.9025 | |
187.3233 | |
191.2828 | |
190.8767 | |
190.6519 | |
187.2869 | |
194.2161 | |
193.7169 | |
192.8128 | |
194.0023 | |
192.7365 | |
163.6994 | |
164.8036 | |
165.8001 | |
166.9293 | |
168.0329 | |
168.8029 | |
169.7850 | |
170.9605 | |
171.2962 | |
171.6036 | |
172.4248 | |
172.6953 | |
172.6955 | |
172.6612 | |
172.6950 | |
178.3221 | |
178.1975 | |
176.6881 | |
175.7418 | |
176.0801 | |
176.7382 | |
174.1643 | |
174.2872 | |
173.1468 | |
172.5054 | |
173.5022 | |
173.4936 | |
175.6287 | |
179.3897 | |
172.7769 | |
182.0989 | |
183.4123 | |
186.3501 | |
189.4384 | |
190.3872 | |
190.1094 | |
190.7040 | |
190.6643 | |
191.2868 | |
191.4257 | |
192.2849 | |
196.9074 | |
197.4823 | |
198.0315 | |
199.6916 | |
200.2790 | |
201.0366 | |
203.1286 | |
205.6888 | |
202.4229 | |
201.9707 | |
200.2147 | |
199.4878 | |
199.1035 | |
198.0019 | |
197.1793 | |
198.8912 | |
197.5736 | |
196.0820 | |
195.5136 | |
195.6564 | |
195.1860 | |
195.0508 | |
195.2089 | |
195.9224 | |
196.1132 | |
196.2865 | |
196.4921 | |
197.0311 | |
197.5585 | |
198.2870 | |
197.0899 | |
197.9200 | |
196.9426 | |
197.0632 | |
196.1712 | |
196.2727 | |
196.6825 | |
196.7230 | |
199.6212 | |
198.8714 | |
198.2455 | |
200.5704 | |
200.6444 | |
200.9060 | |
202.7614 | |
204.2074 | |
204.7905 | |
205.2477 | |
205.2994 | |
204.8278 | |
206.4588 | |
206.2172 | |
206.3763 | |
206.4645 | |
207.1055 | |
206.0834 | |
205.5819 | |
205.8833 | |
205.9242 | |
205.6112 | |
203.5569 | |
203.6195 | |
203.5171 | |
204.0478 | |
203.9986 | |
204.0399 | |
203.4827 | |
203.7285 | |
204.3011 | |
203.8758 | |
202.4867 | |
203.5070 | |
203.5963 | |
204.0777 | |
204.2643 | |
204.5972 | |
205.0611 | |
206.9588 | |
205.8025 | |
205.2107 | |
204.2889 | |
202.3375 | |
198.0268 | |
198.4498 | |
197.7225 | |
200.1415 | |
196.0330 | |
189.8754 | |
187.3689 | |
187.0139 | |
185.8695 | |
185.0400 | |
185.0081 | |
185.4223 | |
186.6239 | |
184.7722 | |
182.1875 | |
181.2857 | |
182.7431 | |
180.4850 | |
180.3857 | |
180.4084 | |
179.7300 | |
180.2785 | |
179.6977 | |
179.1310 | |
179.6830 | |
180.2836 | |
178.9162 | |
178.7675 | |
178.4596 | |
178.3580 | |
178.6039 | |
178.4893 | |
178.5620 | |
178.4675 | |
178.7771 | |
179.2906 | |
179.5083 | |
180.8413 | |
180.9845 | |
189.0976 | |
190.1271 | |
190.0433 | |
190.7939 | |
190.8013 | |
190.6342 | |
190.4949 | |
190.8416 | |
190.4657 | |
177.5692 | |
182.1426 | |
182.3189 | |
179.7017 | |
177.9829 | |
176.5981 | |
176.7016 | |
176.3856 | |
175.4058 | |
173.9937 | |
172.9438 | |
173.0147 | |
172.5890 | |
172.7982 | |
86.3209 | |
1.3680 | |
1.3574 | |
1.3680 | |
1.3680 | |
1.3574 | |
1.3574 | |
1.3659 | |
1.3576 | |
1.3578 | |
1.3683 | |
1.3665 | |
1.3577 | |
1.3680 | |
1.3574 | |
1.3574 | |
1.3577 | |
1.3686 | |
1.3472 | |
1.3517 | |
1.3463 | |
1.3472 | |
1.3477 | |
1.3689 | |
1.3487 | |
1.3696 | |
1.3703 | |
1.3701 | |
1.3670 | |
1.3659 | |
1.3510 | |
1.3477 | |
1.3697 | |
1.3729 | |
1.3548 | |
1.3802 | |
1.3814 | |
1.3597 | |
1.3862 | |
1.3919 | |
1.4048 | |
1.3957 | |
1.4021 | |
1.4220 | |
1.4215 | |
1.4288 | |
1.4432 | |
1.4451 | |
1.4449 | |
1.4449 | |
1.4577 | |
1.4572 | |
1.4542 | |
1.4579 | |
1.4593 | |
1.4598 | |
1.4606 | |
1.4787 | |
1.4786 | |
1.4787 | |
1.4788 | |
1.4785 | |
1.4788 | |
1.4787 | |
1.4786 | |
1.4785 | |
1.4787 | |
1.4784 | |
1.4789 | |
1.4793 | |
1.4799 | |
1.4798 | |
1.4826 | |
1.4807 | |
1.4822 | |
1.4844 | |
1.4856 | |
1.4652 | |
1.4856 | |
1.4857 | |
1.4857 | |
1.4858 | |
1.4858 | |
1.4858 | |
1.4859 | |
1.4850 | |
1.4854 | |
1.4858 | |
1.4860 | |
1.4856 | |
1.4858 | |
1.4863 | |
1.4857 | |
1.4857 | |
1.4859 | |
1.4859 | |
1.4888 | |
1.3775 | |
1.3833 | |
1.3822 | |
1.4516 | |
1.4817 | |
1.4732 | |
1.4854 | |
1.5023 | |
1.4894 | |
1.4798 | |
1.4883 | |
1.5121 | |
1.5008 | |
1.4857 | |
1.4908 | |
1.4908 | |
1.4906 | |
1.4903 | |
1.4896 | |
1.4895 | |
1.4895 | |
1.4892 | |
1.4865 | |
1.4864 | |
1.4866 | |
1.4956 | |
1.4956 | |
1.4975 | |
1.4967 | |
1.4990 | |
1.4969 | |
1.4873 | |
1.4869 | |
1.4860 | |
1.4863 | |
1.4858 | |
1.4829 | |
1.4829 | |
1.4830 | |
1.4830 | |
1.4830 | |
1.4829 | |
1.4830 | |
1.4832 | |
1.4827 | |
1.4823 | |
1.4824 | |
1.4795 | |
1.4796 | |
1.4795 | |
1.4795 | |
1.4825 | |
1.4870 | |
1.5032 | |
1.5530 | |
1.6069 | |
1.6522 | |
1.6522 | |
1.6822 | |
1.6998 | |
1.7036 | |
1.7053 | |
1.7069 | |
1.7317 | |
1.7407 | |
1.7415 | |
1.7452 | |
1.7505 | |
1.7465 | |
1.7734 | |
1.8096 | |
1.8695 | |
1.8770 | |
1.8858 | |
1.8909 | |
1.9047 | |
1.9124 | |
1.9124 | |
1.9122 | |
1.9140 | |
1.9130 | |
1.9139 | |
1.9136 | |
1.9151 | |
1.9143 | |
1.9149 | |
1.9119 | |
1.9069 | |
1.9069 | |
1.9051 | |
1.9050 | |
1.9042 | |
1.9042 | |
1.9045 | |
1.8990 | |
1.8991 | |
1.8984 | |
1.8990 | |
1.9035 | |
1.9035 | |
1.8980 | |
1.8983 | |
1.8982 | |
1.8984 | |
1.8983 | |
1.8815 | |
1.8813 | |
1.8970 | |
1.8975 | |
1.9013 | |
1.9013 | |
1.8810 | |
1.8815 | |
1.8941 | |
1.8854 | |
1.8854 | |
1.8854 | |
1.8854 | |
1.8777 | |
1.8774 | |
1.8774 | |
1.8777 | |
1.8761 | |
1.8761 | |
1.8761 | |
1.8788 | |
1.8815 | |
1.8815 | |
1.8815 | |
1.8815 | |
1.8815 | |
1.8890 | |
1.8890 | |
1.8891 | |
1.8891 | |
1.8870 | |
1.8870 | |
1.8870 | |
1.8807 | |
1.8900 | |
1.8916 | |
1.8917 | |
1.9054 | |
1.8915 | |
1.8925 | |
1.8927 | |
1.8927 | |
1.8927 | |
1.8870 | |
1.8870 | |
1.8870 | |
1.8866 | |
1.8926 | |
1.8931 | |
1.8926 | |
1.8928 | |
1.8928 | |
1.8929 | |
1.8929 | |
1.8929 | |
1.8929 | |
1.8924 | |
1.8924 | |
1.8924 | |
1.8925 | |
1.8931 | |
2.0258 | |
2.0256 | |
2.0256 | |
2.0262 | |
2.0297 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.0254 | |
2.0261 | |
2.0257 | |
2.0256 | |
2.0256 | |
2.0258 | |
2.0254 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.0256 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3374 | |
2.3375 | |
2.3376 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3378 | |
2.3356 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3374 | |
2.3375 | |
2.3377 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3375 | |
2.3373 | |
2.1324 | |
2.1632 | |
2.1353 | |
2.1533 | |
2.1517 | |
2.1523 | |
2.1437 | |
2.1352 | |
2.1129 | |
2.1196 | |
2.1130 | |
2.1019 | |
2.1186 | |
2.1051 | |
2.0918 | |
2.0758 | |
2.0585 | |
2.0781 | |
2.0824 | |
2.0729 | |
2.0807 | |
2.0928 | |
2.1070 | |
2.1028 | |
2.1107 | |
2.0981 | |
2.0806 | |
2.0786 | |
2.0931 | |
2.0718 | |
2.0570 | |
2.0550 | |
2.0519 | |
2.0149 | |
2.0144 | |
2.0149 | |
2.0201 | |
2.0238 | |
2.0311 | |
2.0225 | |
2.0030 | |
1.9852 | |
1.9996 | |
2.0039 | |
2.0139 | |
2.0271 | |
2.0231 | |
2.0097 | |
2.0056 | |
2.0047 | |
2.0085 | |
1.9669 | |
1.9823 | |
1.9919 | |
1.9966 | |
1.9771 | |
1.9953 | |
2.0134 | |
2.0236 | |
2.0238 | |
2.0401 | |
2.0360 | |
2.1628 | |
2.1628 | |
2.1627 | |
2.1633 | |
2.0916 | |
2.0822 | |
2.1628 | |
2.1635 | |
2.0796 | |
2.1632 | |
2.1123 | |
2.0944 | |
2.0813 | |
2.0975 | |
2.0931 | |
2.0809 | |
2.0698 | |
2.0679 | |
2.0556 | |
2.1028 | |
2.0796 | |
2.0973 | |
2.0973 | |
2.0707 | |
2.1038 | |
2.0358 | |
2.0672 | |
2.0630 | |
2.0347 | |
2.0387 |