Историја дневних износа THB /OMR пошто понедељак, 29 март 2004.
Максимална је договор о
1 тајландски бат = 0.013452 омански ријал
минималац на
1 тајландски бат = 0.009131 омански ријал
Date | THB/OMR |
---|---|
0.010462 | |
0.010476 | |
0.010395 | |
0.010383 | |
0.010467 | |
0.010487 | |
0.010550 | |
0.010584 | |
0.010699 | |
0.010870 | |
0.010763 | |
0.010706 | |
0.010658 | |
0.010727 | |
0.010758 | |
0.010862 | |
0.010808 | |
0.011008 | |
0.011008 | |
0.011214 | |
0.011116 | |
0.011014 | |
0.010784 | |
0.010925 | |
0.010992 | |
0.010939 | |
0.010696 | |
0.010834 | |
0.010716 | |
0.010604 | |
0.010606 | |
0.010428 | |
0.010393 | |
0.010644 | |
0.010790 | |
0.010839 | |
0.010914 | |
0.010928 | |
0.010940 | |
0.010924 | |
0.011045 | |
0.011237 | |
0.011135 | |
0.011131 | |
0.010984 | |
0.010989 | |
0.010929 | |
0.011075 | |
0.011112 | |
0.011073 | |
0.011090 | |
0.011172 | |
0.011404 | |
0.011385 | |
0.011269 | |
0.011224 | |
0.011161 | |
0.011153 | |
0.011162 | |
0.011001 | |
0.011195 | |
0.011391 | |
0.011401 | |
0.011745 | |
0.011767 | |
0.011656 | |
0.011518 | |
0.011163 | |
0.011104 | |
0.011048 | |
0.011041 | |
0.010982 | |
0.010750 | |
0.010617 | |
0.010790 | |
0.010326 | |
0.010114 | |
0.010076 | |
0.010111 | |
0.010134 | |
0.010184 | |
0.010143 | |
0.010427 | |
0.010609 | |
0.010530 | |
0.010584 | |
0.010655 | |
0.010827 | |
0.010837 | |
0.010650 | |
0.010494 | |
0.010494 | |
0.010631 | |
0.010783 | |
0.010884 | |
0.010900 | |
0.011031 | |
0.011181 | |
0.011291 | |
0.011271 | |
0.011097 | |
0.011123 | |
0.011168 | |
0.011295 | |
0.011459 | |
0.011515 | |
0.011658 | |
0.011790 | |
0.011932 | |
0.011876 | |
0.011675 | |
0.011595 | |
0.011675 | |
0.011639 | |
0.011452 | |
0.011575 | |
0.011484 | |
0.011450 | |
0.011519 | |
0.011376 | |
0.011434 | |
0.011656 | |
0.011752 | |
0.011696 | |
0.011559 | |
0.011646 | |
0.011505 | |
0.011436 | |
0.011393 | |
0.011462 | |
0.011539 | |
0.011712 | |
0.011851 | |
0.011843 | |
0.011580 | |
0.011525 | |
0.011503 | |
0.011687 | |
0.011703 | |
0.011719 | |
0.011783 | |
0.011994 | |
0.012065 | |
0.012177 | |
0.012372 | |
0.012346 | |
0.012347 | |
0.012286 | |
0.012224 | |
0.012378 | |
0.012369 | |
0.012250 | |
0.012337 | |
0.012220 | |
0.012286 | |
0.012342 | |
0.012472 | |
0.012524 | |
0.012491 | |
0.012741 | |
0.012833 | |
0.012879 | |
0.012848 | |
0.012840 | |
0.012838 | |
0.012783 | |
0.012765 | |
0.012869 | |
0.012774 | |
0.012809 | |
0.012798 | |
0.012763 | |
0.012719 | |
0.012686 | |
0.012771 | |
0.012589 | |
0.012371 | |
0.012307 | |
0.012336 | |
0.012353 | |
0.012303 | |
0.012178 | |
0.012291 | |
0.012305 | |
0.012265 | |
0.012400 | |
0.012221 | |
0.012356 | |
0.012375 | |
0.012332 | |
0.012242 | |
0.012114 | |
0.012261 | |
0.012393 | |
0.012467 | |
0.012438 | |
0.012430 | |
0.012259 | |
0.012156 | |
0.012048 | |
0.012022 | |
0.011959 | |
0.011882 | |
0.011854 | |
0.011853 | |
0.011747 | |
0.011744 | |
0.011792 | |
0.011742 | |
0.011960 | |
0.012239 | |
0.012239 | |
0.012168 | |
0.012344 | |
0.012309 | |
0.012386 | |
0.012538 | |
0.012686 | |
0.012745 | |
0.012767 | |
0.012844 | |
0.012758 | |
0.012736 | |
0.012702 | |
0.012719 | |
0.012735 | |
0.012748 | |
0.012693 | |
0.012744 | |
0.012732 | |
0.012721 | |
0.012659 | |
0.012632 | |
0.012575 | |
0.012631 | |
0.012610 | |
0.012559 | |
0.012566 | |
0.012582 | |
0.012469 | |
0.012492 | |
0.012487 | |
0.012480 | |
0.012480 | |
0.012464 | |
0.012493 | |
0.012552 | |
0.012559 | |
0.012278 | |
0.012284 | |
0.012290 | |
0.012096 | |
0.012087 | |
0.012164 | |
0.012061 | |
0.012066 | |
0.012058 | |
0.012105 | |
0.012077 | |
0.012141 | |
0.012207 | |
0.012160 | |
0.012162 | |
0.012087 | |
0.012312 | |
0.012336 | |
0.012250 | |
0.012303 | |
0.012209 | |
0.012102 | |
0.012058 | |
0.012055 | |
0.011941 | |
0.011841 | |
0.011742 | |
0.011703 | |
0.011758 | |
0.011656 | |
0.011686 | |
0.011612 | |
0.011687 | |
0.011570 | |
0.011731 | |
0.011789 | |
0.011701 | |
0.011931 | |
0.011877 | |
0.011787 | |
0.011733 | |
0.011771 | |
0.011840 | |
0.011689 | |
0.011531 | |
0.011540 | |
0.011564 | |
0.011518 | |
0.011570 | |
0.011636 | |
0.011607 | |
0.011690 | |
0.011783 | |
0.012024 | |
0.012035 | |
0.012031 | |
0.011972 | |
0.012065 | |
0.012131 | |
0.012207 | |
0.012195 | |
0.012345 | |
0.012319 | |
0.012320 | |
0.012370 | |
0.012338 | |
0.012305 | |
0.012256 | |
0.012300 | |
0.012264 | |
0.012185 | |
0.012169 | |
0.012247 | |
0.012087 | |
0.012063 | |
0.011939 | |
0.011821 | |
0.011753 | |
0.011792 | |
0.011808 | |
0.011806 | |
0.011802 | |
0.011728 | |
0.011637 | |
0.011631 | |
0.011591 | |
0.011600 | |
0.011636 | |
0.011537 | |
0.011516 | |
0.011625 | |
0.011638 | |
0.011622 | |
0.011609 | |
0.011590 | |
0.011579 | |
0.011577 | |
0.011592 | |
0.011566 | |
0.011524 | |
0.011452 | |
0.011281 | |
0.011335 | |
0.011338 | |
0.011325 | |
0.011305 | |
0.011320 | |
0.011277 | |
0.011230 | |
0.011148 | |
0.011107 | |
0.011125 | |
0.011209 | |
0.011236 | |
0.011132 | |
0.011212 | |
0.011208 | |
0.011108 | |
0.010897 | |
0.010984 | |
0.011044 | |
0.010998 | |
0.010977 | |
0.010995 | |
0.010921 | |
0.010923 | |
0.010873 | |
0.010804 | |
0.010743 | |
0.010722 | |
0.010727 | |
0.010823 | |
0.010816 | |
0.010842 | |
0.010832 | |
0.010861 | |
0.011004 | |
0.011012 | |
0.010996 | |
0.010930 | |
0.010963 | |
0.011128 | |
0.011143 | |
0.011061 | |
0.011040 | |
0.011080 | |
0.011153 | |
0.011115 | |
0.011139 | |
0.011008 | |
0.011078 | |
0.011003 | |
0.011013 | |
0.010954 | |
0.010969 | |
0.010893 | |
0.010931 | |
0.010917 | |
0.010852 | |
0.010786 | |
0.010781 | |
0.010862 | |
0.010940 | |
0.011021 | |
0.010980 | |
0.010964 | |
0.010960 | |
0.010949 | |
0.010904 | |
0.011041 | |
0.010961 | |
0.010869 | |
0.010781 | |
0.010773 | |
0.010824 | |
0.010816 | |
0.010770 | |
0.010672 | |
0.010584 | |
0.010615 | |
0.010659 | |
0.010676 | |
0.010645 | |
0.010672 | |
0.010732 | |
0.010740 | |
0.010757 | |
0.010713 | |
0.010730 | |
0.010817 | |
0.010846 | |
0.010880 | |
0.010879 | |
0.010605 | |
0.010599 | |
0.010757 | |
0.010683 | |
0.010661 | |
0.010751 | |
0.010791 | |
0.010865 | |
0.010960 | |
0.010985 | |
0.011045 | |
0.011188 | |
0.011321 | |
0.011382 | |
0.011396 | |
0.011436 | |
0.011429 | |
0.011394 | |
0.011430 | |
0.011470 | |
0.011524 | |
0.011419 | |
0.011566 | |
0.011812 | |
0.011882 | |
0.011823 | |
0.011901 | |
0.011812 | |
0.011840 | |
0.011699 | |
0.011813 | |
0.011900 | |
0.011824 | |
0.011809 | |
0.011801 | |
0.011807 | |
0.011821 | |
0.011816 | |
0.011707 | |
0.011678 | |
0.011682 | |
0.011707 | |
0.011685 | |
0.011655 | |
0.011732 | |
0.011733 | |
0.011735 | |
0.011724 | |
0.011777 | |
0.011873 | |
0.011920 | |
0.011875 | |
0.011807 | |
0.011889 | |
0.011939 | |
0.011923 | |
0.012017 | |
0.012044 | |
0.012043 | |
0.012090 | |
0.011994 | |
0.011975 | |
0.012100 | |
0.012051 | |
0.011981 | |
0.011882 | |
0.011868 | |
0.011867 | |
0.011895 | |
0.011870 | |
0.011719 | |
0.011820 | |
0.011843 | |
0.011805 | |
0.011896 | |
0.011932 | |
0.011948 | |
0.011926 | |
0.011856 | |
0.011872 | |
0.011868 | |
0.011942 | |
0.011895 | |
0.011834 | |
0.011834 | |
0.011939 | |
0.011737 | |
0.011679 | |
0.011704 | |
0.011734 | |
0.011675 | |
0.011646 | |
0.011729 | |
0.011784 | |
0.012022 | |
0.011983 | |
0.011976 | |
0.012038 | |
0.012190 | |
0.012184 | |
0.012313 | |
0.012397 | |
0.012372 | |
0.012305 | |
0.012273 | |
0.012315 | |
0.012350 | |
0.012127 | |
0.011976 | |
0.012004 | |
0.012046 | |
0.012269 | |
0.012322 | |
0.012283 | |
0.012355 | |
0.012431 | |
0.012366 | |
0.012263 | |
0.012428 | |
0.012385 | |
0.012558 | |
0.012520 | |
0.012668 | |
0.012882 | |
0.012913 | |
0.012954 | |
0.012994 | |
0.013151 | |
0.013427 | |
0.013224 | |
0.013191 | |
0.013148 | |
0.013143 | |
0.013038 | |
0.012945 | |
0.012911 | |
0.012902 | |
0.012880 | |
0.012904 | |
0.012926 | |
0.012866 | |
0.012956 | |
0.012730 | |
0.012649 | |
0.012586 | |
0.012578 | |
0.012583 | |
0.012564 | |
0.012559 | |
0.012552 | |
0.012543 | |
0.012567 | |
0.012501 | |
0.012528 | |
0.012532 | |
0.012539 | |
0.012549 | |
0.012514 | |
0.012449 | |
0.012493 | |
0.012388 | |
0.012325 | |
0.012316 | |
0.012220 | |
0.012249 | |
0.012223 | |
0.012195 | |
0.012126 | |
0.012181 | |
0.012120 | |
0.012183 | |
0.012078 | |
0.012231 | |
0.012161 | |
0.012214 | |
0.012167 | |
0.012275 | |
0.012275 | |
0.012414 | |
0.012517 | |
0.012412 | |
0.012497 | |
0.012427 | |
0.012498 | |
0.012525 | |
0.012529 | |
0.012561 | |
0.012553 | |
0.012625 | |
0.012514 | |
0.012502 | |
0.012429 | |
0.012344 | |
0.012264 | |
0.012064 | |
0.012106 | |
0.012207 | |
0.012286 | |
0.012297 | |
0.012345 | |
0.012497 | |
0.012290 | |
0.012325 | |
0.012489 | |
0.012537 | |
0.012536 | |
0.012464 | |
0.012559 | |
0.012459 | |
0.012333 | |
0.012352 | |
0.012595 | |
0.012758 | |
0.012849 | |
0.012824 | |
0.012885 | |
0.012890 | |
0.012863 | |
0.012945 | |
0.012922 | |
0.012810 | |
0.012687 | |
0.012591 | |
0.012455 | |
0.012576 | |
0.012625 | |
0.012690 | |
0.012682 | |
0.012654 | |
0.012674 | |
0.012741 | |
0.012878 | |
0.012849 | |
0.012776 | |
0.012781 | |
0.012727 | |
0.012696 | |
0.012705 | |
0.012677 | |
0.012644 | |
0.012576 | |
0.012595 | |
0.012502 | |
0.012514 | |
0.012451 | |
0.012429 | |
0.012586 | |
0.012530 | |
0.012787 | |
0.012742 | |
0.012743 | |
0.012795 | |
0.012810 | |
0.012733 | |
0.012837 | |
0.012853 | |
0.012978 | |
0.012876 | |
0.012883 | |
0.012868 | |
0.012799 | |
0.012754 | |
0.012580 | |
0.012509 | |
0.012509 | |
0.012336 | |
0.012292 | |
0.012218 | |
0.012088 | |
0.012032 | |
0.011939 | |
0.011940 | |
0.011908 | |
0.011881 | |
0.011850 | |
0.011880 | |
0.011911 | |
0.011869 | |
0.011779 | |
0.011810 | |
0.011853 | |
0.011868 | |
0.011912 | |
0.011881 | |
0.011935 | |
0.011921 | |
0.011880 | |
0.011875 | |
0.011885 | |
0.011888 | |
0.011805 | |
0.011764 | |
0.011701 | |
0.011606 | |
0.011580 | |
0.011586 | |
0.011593 | |
0.011665 | |
0.011697 | |
0.011641 | |
0.011581 | |
0.011518 | |
0.011571 | |
0.011606 | |
0.011603 | |
0.011570 | |
0.011576 | |
0.011582 | |
0.011545 | |
0.011502 | |
0.011517 | |
0.011525 | |
0.011537 | |
0.011494 | |
0.011457 | |
0.011404 | |
0.011326 | |
0.011292 | |
0.011306 | |
0.011306 | |
0.011289 | |
0.011302 | |
0.011305 | |
0.011321 | |
0.011307 | |
0.011258 | |
0.011272 | |
0.011298 | |
0.011262 | |
0.011254 | |
0.011188 | |
0.011266 | |
0.011186 | |
0.011128 | |
0.011116 | |
0.010923 | |
0.010849 | |
0.010810 | |
0.010811 | |
0.010900 | |
0.010772 | |
0.010882 | |
0.010738 | |
0.010637 | |
0.010606 | |
0.010795 | |
0.010930 | |
0.010984 | |
0.010997 | |
0.011021 | |
0.011013 | |
0.011007 | |
0.010995 | |
0.011011 | |
0.011132 | |
0.011029 | |
0.010829 | |
0.010765 | |
0.010902 | |
0.010997 | |
0.011015 | |
0.011005 | |
0.011056 | |
0.011216 | |
0.011218 | |
0.011173 | |
0.011303 | |
0.011338 | |
0.011115 | |
0.011135 | |
0.011216 | |
0.011299 | |
0.011356 | |
0.011400 | |
0.011471 | |
0.011495 | |
0.011529 | |
0.011425 | |
0.011429 | |
0.011504 | |
0.011491 | |
0.011556 | |
0.011553 | |
0.011804 | |
0.011982 | |
0.011921 | |
0.011981 | |
0.012136 | |
0.012131 | |
0.012208 | |
0.012178 | |
0.012142 | |
0.012214 | |
0.012248 | |
0.012242 | |
0.012200 | |
0.012166 | |
0.012454 | |
0.012129 | |
0.012049 | |
0.012398 | |
0.012235 | |
0.012402 | |
0.012968 | |
0.012924 | |
0.012963 | |
0.012759 | |
0.012680 | |
0.012744 | |
0.012541 | |
0.012336 | |
0.012208 | |
0.012166 | |
0.012144 | |
0.012128 | |
0.012210 | |
0.012208 | |
0.012217 | |
0.012084 | |
0.012098 | |
0.011998 | |
0.011848 | |
0.011871 | |
0.011711 | |
0.011735 | |
0.012280 | |
0.012835 | |
0.012895 | |
0.013066 | |
0.012819 | |
0.012162 | |
0.012106 | |
0.011912 | |
0.011831 | |
0.011879 | |
0.011704 | |
0.011740 | |
0.011651 | |
0.011519 | |
0.011814 | |
0.011721 | |
0.011856 | |
0.011797 | |
0.011834 | |
0.011850 | |
0.011767 | |
0.011655 | |
0.011691 | |
0.011608 | |
0.011366 | |
0.011320 | |
0.011418 | |
0.011132 | |
0.011334 | |
0.010936 | |
0.010699 | |
0.010801 | |
0.010719 | |
0.010588 | |
0.010714 | |
0.010813 | |
0.010737 | |
0.010559 | |
0.010505 | |
0.010529 | |
0.010473 | |
0.010466 | |
0.010320 | |
0.010271 | |
0.010232 | |
0.010225 | |
0.010261 | |
0.010306 | |
0.010260 | |
0.010284 | |
0.010212 | |
0.010264 | |
0.010285 | |
0.010192 | |
0.010162 | |
0.010116 | |
0.010063 | |
0.010162 | |
0.010109 | |
0.009994 | |
0.009992 | |
0.010005 | |
0.010085 | |
0.010054 | |
0.010007 | |
0.010056 | |
0.010253 | |
0.010263 | |
0.010241 | |
0.010119 | |
0.010101 | |
0.009902 | |
0.009889 | |
0.009937 | |
0.009820 | |
0.009916 | |
0.009809 | |
0.009777 | |
0.009790 | |
0.009752 | |
0.009828 | |
0.009828 | |
0.009703 | |
0.009671 | |
0.009373 | |
0.009397 | |
0.009397 | |
0.009327 | |
0.009297 | |
0.009324 | |
0.009334 | |
0.009341 | |
0.009375 | |
0.009429 | |
0.009397 | |
0.009411 | |
0.009419 | |
0.009341 | |
0.009323 | |
0.009354 | |
0.009410 | |
0.009385 | |
0.009324 | |
0.009377 | |
0.009381 | |
0.009345 | |
0.009254 | |
0.009292 | |
0.009208 | |
0.009151 | |
0.009281 | |
0.009357 | |
0.009353 | |
0.009404 | |
0.009471 | |
0.009523 | |
0.009605 | |
0.009652 | |
0.009730 | |
0.009733 | |
0.009753 | |
0.009718 | |
0.009708 | |
0.009732 | |
0.009830 | |
0.009977 | |
0.010028 | |
0.010016 | |
0.010048 | |
0.009973 | |
0.010007 | |
0.010054 | |
0.009977 | |
0.009995 | |
0.009985 | |
0.009821 | |
0.009879 | |
0.009853 | |
0.009836 | |
0.009745 | |
0.009829 | |
0.009740 | |
0.009649 | |
0.009526 | |
0.009444 | |
0.009364 | |
0.009350 | |
0.009272 | |
0.009314 | |
0.009288 | |
0.009265 | |
0.009310 | |
0.009255 | |
0.009245 | |
0.009234 | |
0.009267 | |
0.009254 | |
0.009283 | |
0.009298 | |
0.009335 | |
0.009425 | |
0.009465 | |
0.009447 | |
0.009400 | |
0.009397 | |
0.009391 | |
0.009474 | |
0.009467 | |
0.009457 | |
0.009406 | |
0.009492 | |
0.009621 | |
0.009701 | |
0.009774 | |
0.009811 | |
0.009803 | |
0.009721 |