Историја дневних износа THB /GNF пошто петак, 26 март 2004.
Максимална је договор о
1 тајландски бат = 344.4563 гвинејски франак
минималац на
1 тајландски бат = 48.4038 гвинејски франак
Date | THB/GNF |
---|---|
233.8979 | |
231.3441 | |
232.0107 | |
233.5692 | |
233.5551 | |
234.7815 | |
236.3535 | |
239.5223 | |
242.7382 | |
240.3989 | |
239.0354 | |
237.9652 | |
239.5716 | |
240.5248 | |
242.4749 | |
241.2165 | |
245.5146 | |
245.2511 | |
250.7280 | |
249.1014 | |
246.1168 | |
240.9848 | |
244.0770 | |
245.3325 | |
244.8297 | |
239.5290 | |
242.5412 | |
239.7176 | |
237.2580 | |
236.9023 | |
232.5188 | |
232.6231 | |
238.0246 | |
241.3234 | |
241.3384 | |
243.6348 | |
243.7806 | |
245.0290 | |
244.6202 | |
246.6012 | |
251.8066 | |
248.6503 | |
248.4715 | |
245.9631 | |
245.9140 | |
244.6970 | |
247.9875 | |
248.8347 | |
248.9501 | |
247.5338 | |
250.2232 | |
255.3191 | |
254.1597 | |
251.7072 | |
249.8229 | |
249.8765 | |
251.6597 | |
251.8199 | |
248.1167 | |
250.2771 | |
253.5765 | |
257.3630 | |
262.6113 | |
265.4308 | |
260.8746 | |
259.5935 | |
249.9442 | |
250.4459 | |
249.0985 | |
246.9476 | |
245.8747 | |
242.7757 | |
239.7064 | |
243.0068 | |
232.7512 | |
227.5777 | |
226.4067 | |
227.3917 | |
228.0294 | |
232.0813 | |
228.7164 | |
235.2635 | |
238.3660 | |
237.5424 | |
238.1119 | |
240.1062 | |
242.8484 | |
244.9929 | |
240.4645 | |
235.9094 | |
236.4594 | |
240.2975 | |
243.2304 | |
247.1531 | |
246.2090 | |
253.6888 | |
256.9889 | |
259.2111 | |
258.7353 | |
252.7048 | |
255.3791 | |
256.7657 | |
260.0183 | |
265.4906 | |
267.5139 | |
271.8955 | |
274.5525 | |
278.4022 | |
278.0073 | |
275.6563 | |
271.1104 | |
274.0989 | |
274.0834 | |
271.2429 | |
280.7411 | |
280.5831 | |
279.9105 | |
280.7338 | |
278.9988 | |
280.6464 | |
286.2456 | |
291.0095 | |
290.9268 | |
288.9144 | |
292.0248 | |
289.7457 | |
289.8838 | |
288.6658 | |
290.9538 | |
293.0497 | |
297.2229 | |
301.3585 | |
301.5457 | |
294.6820 | |
292.2858 | |
291.4691 | |
296.8266 | |
297.9394 | |
297.9552 | |
300.7263 | |
305.7955 | |
307.8982 | |
310.7262 | |
315.4902 | |
314.6037 | |
314.3284 | |
314.1219 | |
312.7884 | |
317.7552 | |
318.2209 | |
315.5517 | |
319.1218 | |
317.4331 | |
319.0436 | |
321.9206 | |
324.8746 | |
329.1654 | |
328.1742 | |
334.9905 | |
337.4245 | |
344.4563 | |
340.7036 | |
342.8075 | |
340.2828 | |
340.8359 | |
339.9028 | |
339.5194 | |
331.4348 | |
331.6298 | |
330.8232 | |
328.0777 | |
324.9176 | |
323.0761 | |
323.4899 | |
319.8108 | |
314.5450 | |
312.9458 | |
313.8040 | |
314.4184 | |
312.3450 | |
309.1706 | |
311.7694 | |
309.2532 | |
308.0664 | |
310.8341 | |
306.5410 | |
309.1083 | |
309.6639 | |
308.4107 | |
306.3461 | |
302.8307 | |
306.7491 | |
310.0373 | |
312.1646 | |
309.6385 | |
309.0948 | |
305.1825 | |
300.7905 | |
299.2372 | |
294.8407 | |
295.5839 | |
293.6073 | |
294.1764 | |
294.0585 | |
288.9596 | |
291.0515 | |
290.9026 | |
288.7479 | |
295.5134 | |
301.8907 | |
301.4445 | |
299.8072 | |
304.2601 | |
303.0704 | |
306.4121 | |
308.7870 | |
314.1496 | |
314.4488 | |
315.0590 | |
316.7652 | |
314.5658 | |
311.4094 | |
312.9456 | |
315.2514 | |
313.7734 | |
313.9317 | |
301.6000 | |
303.5535 | |
306.7455 | |
305.2203 | |
305.8099 | |
302.8716 | |
302.5815 | |
303.0266 | |
302.5321 | |
299.5494 | |
299.5547 | |
300.8596 | |
297.5695 | |
298.1650 | |
298.6535 | |
298.3505 | |
298.3805 | |
297.6870 | |
298.2775 | |
300.2097 | |
299.6549 | |
293.2283 | |
292.7447 | |
291.5931 | |
287.0034 | |
287.8916 | |
289.7363 | |
287.2601 | |
287.3968 | |
287.6602 | |
288.3374 | |
287.4723 | |
289.0446 | |
292.6392 | |
288.6916 | |
290.1782 | |
287.5457 | |
293.6819 | |
292.3575 | |
291.6066 | |
292.6341 | |
290.1323 | |
286.8409 | |
286.7051 | |
288.0520 | |
283.7325 | |
281.2149 | |
278.6105 | |
279.5136 | |
277.8456 | |
276.9320 | |
278.3183 | |
273.7952 | |
276.3684 | |
273.0301 | |
276.3429 | |
278.0962 | |
275.0368 | |
281.0759 | |
279.3385 | |
277.5895 | |
277.1564 | |
276.5686 | |
278.1035 | |
275.0637 | |
271.6698 | |
272.4814 | |
272.2370 | |
270.2161 | |
271.3239 | |
273.3683 | |
272.6993 | |
273.9392 | |
276.3105 | |
281.6047 | |
282.5212 | |
282.0966 | |
280.2249 | |
282.5891 | |
283.1359 | |
285.8856 | |
285.7410 | |
289.4439 | |
288.0635 | |
288.2234 | |
289.4583 | |
288.4129 | |
287.9163 | |
286.7914 | |
287.8163 | |
287.4869 | |
285.1725 | |
284.8764 | |
286.3706 | |
282.9250 | |
282.4468 | |
280.5894 | |
276.5554 | |
275.2225 | |
275.8458 | |
277.3328 | |
276.6382 | |
275.8795 | |
276.0439 | |
272.5261 | |
272.0677 | |
271.7101 | |
271.8997 | |
270.2143 | |
267.9350 | |
268.7513 | |
271.7870 | |
270.9090 | |
271.7752 | |
271.7125 | |
266.6014 | |
266.2141 | |
270.4671 | |
269.8723 | |
270.0115 | |
268.6474 | |
267.2213 | |
266.6034 | |
267.9736 | |
267.4915 | |
268.8315 | |
266.8995 | |
266.6966 | |
267.3788 | |
266.6196 | |
261.3648 | |
267.7929 | |
267.3889 | |
270.5201 | |
265.0338 | |
268.7790 | |
269.2507 | |
271.7871 | |
266.2703 | |
260.4142 | |
268.1067 | |
268.5187 | |
266.4683 | |
265.4692 | |
266.0653 | |
264.8132 | |
261.5663 | |
264.1780 | |
264.2137 | |
263.3304 | |
261.1318 | |
260.7939 | |
255.9592 | |
252.7543 | |
257.8708 | |
256.6472 | |
258.1471 | |
261.9187 | |
260.2143 | |
260.3584 | |
258.7746 | |
259.0055 | |
262.9823 | |
263.4813 | |
260.0221 | |
261.8904 | |
258.1088 | |
261.8054 | |
259.9704 | |
261.4533 | |
258.6786 | |
265.5237 | |
255.3767 | |
255.9252 | |
239.8567 | |
240.1383 | |
255.2364 | |
207.9355 | |
208.5853 | |
207.0357 | |
205.9957 | |
205.3432 | |
208.8245 | |
213.8625 | |
215.9708 | |
214.9486 | |
215.2627 | |
216.0925 | |
215.8066 | |
215.1920 | |
218.2558 | |
216.8681 | |
215.8148 | |
215.1860 | |
214.9063 | |
216.1525 | |
216.0555 | |
216.2795 | |
215.3821 | |
212.8730 | |
212.2731 | |
213.7282 | |
214.2532 | |
213.4789 | |
213.2578 | |
215.7503 | |
212.6917 | |
214.6518 | |
220.0364 | |
221.8215 | |
204.2879 | |
204.9783 | |
208.2365 | |
211.0050 | |
203.4423 | |
202.0492 | |
202.9357 | |
204.0362 | |
201.4875 | |
202.4093 | |
203.1213 | |
206.9301 | |
209.3062 | |
207.5586 | |
207.1712 | |
209.3784 | |
214.6678 | |
212.9165 | |
225.0555 | |
218.1297 | |
217.7909 | |
216.8509 | |
220.4815 | |
217.7437 | |
223.4723 | |
219.0019 | |
217.9772 | |
219.7724 | |
224.9120 | |
225.0335 | |
224.5305 | |
222.1123 | |
223.0847 | |
219.3305 | |
221.9971 | |
222.3590 | |
221.7068 | |
221.8124 | |
222.0716 | |
219.8614 | |
218.0829 | |
216.2111 | |
213.6979 | |
213.9075 | |
214.6802 | |
212.9171 | |
214.7744 | |
213.6977 | |
214.7891 | |
215.6716 | |
214.9802 | |
213.7709 | |
217.0573 | |
217.7094 | |
220.0195 | |
217.1856 | |
216.4694 | |
217.3151 | |
216.9678 | |
217.1245 | |
216.5804 | |
217.6097 | |
219.6594 | |
219.1527 | |
217.0040 | |
217.6820 | |
221.1027 | |
220.0240 | |
217.4849 | |
215.7676 | |
213.9580 | |
212.1930 | |
215.0868 | |
214.5158 | |
211.8093 | |
211.9855 | |
214.0746 | |
213.0537 | |
215.1645 | |
215.8050 | |
216.2290 | |
214.7821 | |
214.4172 | |
214.5665 | |
214.2352 | |
220.4739 | |
219.8997 | |
215.7196 | |
215.9195 | |
215.9367 | |
212.2740 | |
213.7498 | |
211.6416 | |
212.2372 | |
211.0292 | |
211.9743 | |
212.9387 | |
214.1054 | |
217.2904 | |
214.6795 | |
216.8902 | |
215.7250 | |
219.8671 | |
221.7629 | |
224.8518 | |
224.0632 | |
223.7884 | |
222.6735 | |
219.7148 | |
224.6434 | |
223.4174 | |
219.2496 | |
216.4679 | |
216.8727 | |
216.7927 | |
220.1919 | |
221.5789 | |
222.2280 | |
222.4686 | |
223.1511 | |
222.6045 | |
221.2590 | |
223.3616 | |
223.2273 | |
228.0784 | |
228.7929 | |
230.9763 | |
238.7186 | |
234.7439 | |
236.0434 | |
240.5753 | |
240.8773 | |
246.2927 | |
241.8763 | |
245.4867 | |
244.1438 | |
243.5704 | |
242.0857 | |
239.5296 | |
238.3215 | |
234.2940 | |
237.0989 | |
237.5244 | |
240.0201 | |
238.3522 | |
240.3127 | |
234.8702 | |
233.9115 | |
229.1682 | |
229.3477 | |
233.0748 | |
232.7243 | |
231.3039 | |
232.1636 | |
232.5811 | |
233.1948 | |
231.8973 | |
227.5541 | |
232.9095 | |
232.9935 | |
232.1416 | |
228.8298 | |
228.0588 | |
227.8485 | |
229.5688 | |
227.9183 | |
228.2345 | |
226.7009 | |
226.6948 | |
226.2082 | |
226.3707 | |
225.2581 | |
224.3208 | |
222.6749 | |
223.6778 | |
219.5939 | |
223.9669 | |
220.9598 | |
223.6021 | |
219.7928 | |
224.0462 | |
221.8850 | |
224.5909 | |
226.6849 | |
223.9768 | |
230.0223 | |
226.1017 | |
230.5065 | |
228.6858 | |
229.5390 | |
230.9081 | |
230.5016 | |
225.7417 | |
223.2816 | |
224.4706 | |
224.1860 | |
221.8679 | |
221.6408 | |
218.5615 | |
218.9023 | |
220.7453 | |
222.1439 | |
222.2801 | |
215.9639 | |
220.1767 | |
218.2172 | |
217.6809 | |
216.7382 | |
219.2792 | |
219.1311 | |
221.2692 | |
221.2928 | |
217.0924 | |
212.9592 | |
213.2956 | |
215.8633 | |
219.3534 | |
214.0771 | |
234.2697 | |
225.3759 | |
225.0481 | |
222.5514 | |
225.1721 | |
226.1402 | |
222.1545 | |
219.4292 | |
218.6574 | |
216.3398 | |
216.6521 | |
220.6624 | |
221.5765 | |
221.7354 | |
237.4073 | |
235.6830 | |
237.7011 | |
236.1173 | |
235.8654 | |
234.6728 | |
235.4205 | |
233.7215 | |
232.6104 | |
232.9454 | |
233.7305 | |
240.8648 | |
236.4928 | |
240.7414 | |
242.6697 | |
244.1135 | |
245.9063 | |
237.5984 | |
236.7017 | |
233.0043 | |
236.1604 | |
237.8243 | |
229.3755 | |
230.7991 | |
229.8944 | |
226.0556 | |
233.3317 | |
230.2543 | |
235.2449 | |
231.9913 | |
231.1929 | |
231.5675 | |
229.6832 | |
219.4368 | |
211.3657 | |
183.8951 | |
183.5993 | |
180.4693 | |
171.8473 | |
167.6037 | |
162.7212 | |
161.6205 | |
156.6209 | |
156.8310 | |
156.3812 | |
155.3518 | |
155.6384 | |
155.0526 | |
156.4407 | |
155.9043 | |
154.7272 | |
154.3493 | |
154.7690 | |
155.0148 | |
155.5064 | |
155.1184 | |
155.7704 | |
155.8127 | |
155.1905 | |
155.0810 | |
155.3188 | |
155.1868 | |
154.2814 | |
153.5873 | |
153.1629 | |
151.6378 | |
151.3291 | |
151.3695 | |
151.8888 | |
151.7709 | |
151.7338 | |
151.3834 | |
150.4121 | |
149.2939 | |
150.0448 | |
150.5454 | |
150.2188 | |
150.7390 | |
150.9860 | |
150.2907 | |
150.1149 | |
149.5836 | |
149.8716 | |
150.4698 | |
149.9538 | |
150.2113 | |
149.0383 | |
148.3580 | |
146.2185 | |
146.0380 | |
142.3191 | |
141.8804 | |
142.4122 | |
142.5454 | |
142.2514 | |
142.0732 | |
139.7171 | |
138.9409 | |
139.3286 | |
144.3576 | |
144.4131 | |
145.2241 | |
134.0122 | |
132.0507 | |
128.2198 | |
144.0638 | |
141.4376 | |
138.9962 | |
137.9809 | |
138.0447 | |
138.2876 | |
139.2438 | |
139.0408 | |
138.9391 | |
138.6048 | |
134.9479 | |
134.7838 | |
136.4108 | |
138.1289 | |
139.9542 | |
138.7571 | |
138.3634 | |
139.9293 | |
143.4032 | |
142.5381 | |
143.8117 | |
148.5335 | |
146.8443 | |
142.3802 | |
139.3073 | |
143.1308 | |
143.4999 | |
143.1719 | |
143.0146 | |
143.4978 | |
145.8269 | |
147.5543 | |
142.6992 | |
144.3024 | |
138.0401 | |
133.6399 | |
132.9106 | |
136.0383 | |
136.5153 | |
137.0662 | |
135.7292 | |
137.3378 | |
136.3074 | |
137.2762 | |
132.9858 | |
130.0656 | |
134.4027 | |
132.4053 | |
132.9858 | |
132.9209 | |
135.5137 | |
138.1207 | |
136.9811 | |
138.4603 | |
139.9607 | |
139.4667 | |
141.0517 | |
138.7398 | |
137.9036 | |
137.5493 | |
138.6256 | |
137.9068 | |
137.7062 | |
136.4571 | |
139.0328 | |
135.5501 | |
134.4282 | |
138.1569 | |
135.7586 | |
138.4181 | |
144.6836 | |
144.3463 | |
143.8441 | |
141.4581 | |
139.8328 | |
140.3087 | |
138.3096 | |
135.4232 | |
133.7568 | |
133.4369 | |
132.9706 | |
133.5542 | |
134.2829 | |
132.6880 | |
131.6059 | |
130.1883 | |
129.1119 | |
126.6293 | |
124.5381 | |
124.7809 | |
120.4754 | |
120.3387 | |
124.1531 | |
127.8286 | |
115.3083 | |
116.8336 | |
115.0943 | |
108.9227 | |
108.6510 | |
106.8694 | |
106.1637 | |
106.5624 | |
105.0283 | |
105.3066 | |
104.7276 | |
103.1243 | |
112.3420 | |
111.3608 | |
111.7936 | |
184.1208 | |
184.5957 | |
184.1987 | |
183.6002 | |
181.8157 | |
182.0172 | |
175.5696 | |
177.2095 | |
176.7711 | |
178.1890 | |
173.7461 | |
171.5591 | |
158.0521 | |
154.8124 | |
156.0734 | |
154.8419 | |
152.9697 | |
154.7940 | |
156.2312 | |
155.0767 | |
152.5048 | |
151.7486 | |
154.9380 | |
151.3171 | |
151.2292 | |
149.0149 | |
148.3889 | |
147.8544 | |
147.5764 | |
148.1212 | |
148.8773 | |
148.0996 | |
148.4846 | |
147.4905 | |
146.9758 | |
148.5446 | |
142.3489 | |
131.0664 | |
131.6052 | |
130.2030 | |
125.6909 | |
124.9942 | |
120.8573 | |
116.9499 | |
117.1580 | |
117.7039 | |
117.6644 | |
117.2033 | |
117.6112 | |
120.0760 | |
120.1463 | |
119.9323 | |
118.4394 | |
118.2959 | |
115.9702 | |
115.5403 | |
116.2627 | |
114.4105 | |
114.8939 | |
115.3727 | |
113.2780 | |
111.2625 | |
108.6150 | |
109.5472 | |
109.9738 | |
108.6992 | |
108.3723 | |
105.0521 | |
105.4519 | |
105.0955 | |
104.8512 | |
104.4704 | |
102.4485 | |
99.8875 | |
100.1613 | |
100.6341 | |
101.2064 | |
101.0428 | |
100.6789 | |
100.4417 | |
97.7860 | |
95.0992 | |
95.6426 | |
92.5471 | |
92.1402 | |
92.2737 | |
93.3307 | |
93.0140 | |
90.0457 | |
89.2829 | |
89.4206 | |
89.1368 | |
89.3631 | |
89.4805 | |
90.3233 | |
87.4330 | |
87.4248 | |
86.5998 | |
86.4347 | |
86.5500 | |
88.2752 | |
88.2896 | |
86.7291 | |
85.4628 | |
85.1868 | |
81.0594 | |
80.1773 | |
79.9054 | |
76.7455 | |
74.2429 | |
74.1688 | |
73.8007 | |
72.9021 | |
71.2021 | |
70.2069 | |
71.7822 | |
73.6045 | |
73.2551 | |
71.9816 | |
72.1090 | |
71.5670 | |
71.1602 | |
70.1152 | |
70.2997 | |
69.2193 | |
68.2851 | |
67.0816 | |
66.3063 | |
65.2260 | |
64.7444 | |
63.7981 | |
63.6689 | |
63.1968 | |
62.7633 | |
62.7881 | |
62.2609 | |
61.8275 | |
61.4771 | |
61.3595 | |
61.1534 | |
60.5700 | |
61.6350 | |
49.9665 | |
48.4038 | |
48.7230 | |
50.3819 | |
49.2057 | |
49.6842 | |
49.9574 | |
49.1258 | |
49.5362 | |
49.5790 | |
49.0987 | |
50.2849 | |
50.3624 | |
52.4271 | |
51.8634 | |
51.6921 | |
51.8524 | |
52.0853 |