Историја дневних износа SZL /PKR пошто среда, 31 март 2004.
Максимална је договор о
1 свазилендски лилангени = 16.4158 пакистанска рупија
минималац на
1 свазилендски лилангени = 6.2356 пакистанска рупија
Date | SZL/PKR |
---|---|
15.1108 | |
15.0860 | |
14.8279 | |
14.5609 | |
14.6889 | |
14.9963 | |
14.6914 | |
14.6947 | |
14.7430 | |
14.9661 | |
14.6535 | |
14.4800 | |
14.5861 | |
14.6898 | |
14.6229 | |
14.7703 | |
14.6161 | |
15.0093 | |
15.0102 | |
15.0728 | |
15.1618 | |
15.1662 | |
14.8738 | |
14.9859 | |
15.1917 | |
15.5637 | |
15.1421 | |
15.6429 | |
14.5512 | |
14.6149 | |
14.7228 | |
14.5136 | |
14.9839 | |
15.5210 | |
15.4479 | |
15.8128 | |
16.2143 | |
16.2305 | |
15.6358 | |
15.0655 | |
15.2253 | |
16.1805 | |
16.0247 | |
15.3040 | |
14.7554 | |
15.2647 | |
15.4108 | |
15.7882 | |
15.4791 | |
14.7492 | |
14.4999 | |
14.8378 | |
14.9619 | |
15.4243 | |
15.4233 | |
15.4617 | |
15.4831 | |
15.4857 | |
15.0926 | |
14.0526 | |
14.4738 | |
14.8343 | |
15.8211 | |
15.3196 | |
13.4387 | |
13.3806 | |
13.3587 | |
13.3186 | |
13.2627 | |
12.9940 | |
12.8676 | |
12.9644 | |
13.1035 | |
12.9045 | |
12.7843 | |
12.3699 | |
11.9956 | |
12.0274 | |
12.1437 | |
12.0585 | |
12.6969 | |
13.1526 | |
13.4805 | |
13.4631 | |
12.7065 | |
13.1460 | |
12.6723 | |
13.0539 | |
13.4709 | |
14.5023 | |
13.7093 | |
12.6257 | |
12.2083 | |
12.5957 | |
13.0650 | |
13.1311 | |
12.6992 | |
13.0024 | |
12.8508 | |
12.7657 | |
11.9256 | |
11.6069 | |
11.7111 | |
11.8649 | |
12.1392 | |
11.8824 | |
11.5997 | |
11.5227 | |
11.6461 | |
11.5388 | |
11.2624 | |
11.3858 | |
11.5714 | |
11.4360 | |
11.3243 | |
11.1445 | |
11.2872 | |
11.2550 | |
11.1787 | |
11.0473 | |
10.9136 | |
11.0977 | |
11.5044 | |
11.3652 | |
11.1919 | |
11.8321 | |
11.6523 | |
11.4367 | |
11.3776 | |
11.2959 | |
11.4003 | |
11.7256 | |
11.7201 | |
11.3824 | |
10.7944 | |
11.1574 | |
11.2480 | |
11.3241 | |
10.9324 | |
11.1046 | |
11.0465 | |
11.1088 | |
11.2086 | |
11.0676 | |
11.3197 | |
11.4989 | |
11.2027 | |
11.0050 | |
10.7857 | |
10.8492 | |
10.6177 | |
10.8059 | |
10.7717 | |
10.4500 | |
10.3676 | |
10.2796 | |
10.5850 | |
10.5402 | |
10.1227 | |
10.4942 | |
10.7537 | |
11.0359 | |
10.7493 | |
10.6645 | |
10.5595 | |
10.4754 | |
10.3699 | |
10.9788 | |
10.9920 | |
10.8947 | |
10.6786 | |
10.5390 | |
10.4344 | |
10.4704 | |
10.3164 | |
10.3418 | |
9.8457 | |
9.9044 | |
9.8607 | |
9.9032 | |
9.9865 | |
9.7050 | |
9.9083 | |
9.9633 | |
9.8907 | |
9.8985 | |
9.9395 | |
9.6161 | |
9.5059 | |
9.6973 | |
10.1189 | |
10.0596 | |
9.9703 | |
9.7615 | |
9.7629 | |
9.5959 | |
9.5711 | |
9.7209 | |
9.3538 | |
9.1609 | |
8.7057 | |
8.6639 | |
8.4771 | |
8.5329 | |
8.6865 | |
9.2586 | |
8.7918 | |
9.2670 | |
8.9904 | |
9.5644 | |
9.8907 | |
9.8935 | |
10.1848 | |
10.3266 | |
10.2902 | |
10.3785 | |
10.5925 | |
10.6509 | |
10.8061 | |
10.8845 | |
11.0066 | |
10.8938 | |
10.7114 | |
10.5880 | |
10.6497 | |
10.5715 | |
10.5504 | |
10.4690 | |
10.4183 | |
10.7173 | |
10.5691 | |
10.5972 | |
10.3415 | |
10.3138 | |
10.5133 | |
10.6752 | |
10.6493 | |
10.2993 | |
10.3836 | |
10.3104 | |
10.3800 | |
10.7067 | |
11.3372 | |
11.5292 | |
11.4825 | |
11.1831 | |
11.4481 | |
10.9630 | |
10.5923 | |
10.1101 | |
10.1162 | |
10.4311 | |
10.2827 | |
9.9013 | |
9.7793 | |
9.8826 | |
10.0269 | |
10.1316 | |
10.0371 | |
9.9056 | |
9.7973 | |
9.7292 | |
9.7040 | |
9.8077 | |
10.0508 | |
9.9121 | |
10.1890 | |
10.4141 | |
10.1866 | |
10.0972 | |
10.0872 | |
9.9910 | |
9.7233 | |
9.5890 | |
9.7054 | |
9.6712 | |
10.1447 | |
9.7386 | |
9.5599 | |
9.3294 | |
9.3115 | |
9.1615 | |
9.2874 | |
9.1411 | |
8.2704 | |
8.7125 | |
8.6568 | |
8.2617 | |
8.1287 | |
8.3101 | |
8.5851 | |
8.4784 | |
8.8198 | |
9.2475 | |
9.2326 | |
9.5753 | |
9.1882 | |
9.0641 | |
8.7897 | |
8.9758 | |
8.8508 | |
8.8353 | |
9.2108 | |
9.3090 | |
9.0636 | |
9.4154 | |
9.2152 | |
9.3113 | |
9.3981 | |
9.5998 | |
9.5443 | |
9.7535 | |
9.9095 | |
9.1875 | |
9.3493 | |
9.2976 | |
9.5607 | |
9.4984 | |
9.2792 | |
9.1553 | |
9.2472 | |
9.1721 | |
8.9933 | |
8.8839 | |
8.9892 | |
8.6758 | |
8.5661 | |
7.8747 | |
7.7135 | |
7.6767 | |
7.5010 | |
7.2697 | |
7.4316 | |
7.4729 | |
7.6811 | |
7.8947 | |
7.6306 | |
7.7463 | |
7.9204 | |
7.9866 | |
8.1655 | |
8.1067 | |
8.0666 | |
8.0012 | |
7.9207 | |
7.8678 | |
8.0294 | |
8.1145 | |
8.1199 | |
7.8775 | |
7.9587 | |
8.1392 | |
8.1714 | |
8.1409 | |
8.2154 | |
8.0957 | |
7.9369 | |
7.9270 | |
7.6871 | |
7.7985 | |
8.0393 | |
7.8485 | |
7.5175 | |
7.6377 | |
8.2083 | |
8.2370 | |
7.9686 | |
8.0249 | |
8.0390 | |
7.9808 | |
7.8420 | |
7.8572 | |
7.7489 | |
7.7601 | |
7.6391 | |
7.6765 | |
7.6063 | |
7.4645 | |
7.3845 | |
7.6654 | |
7.5461 | |
7.5460 | |
7.3824 | |
7.2753 | |
7.7760 | |
7.7462 | |
7.5397 | |
7.3938 | |
7.5575 | |
7.6711 | |
7.6757 | |
7.4514 | |
7.2392 | |
7.4955 | |
7.3801 | |
7.7021 | |
7.8007 | |
7.6715 | |
7.5293 | |
7.3133 | |
7.3318 | |
7.2357 | |
7.1681 | |
6.7954 | |
7.0152 | |
6.9178 | |
6.8623 | |
6.6836 | |
6.6866 | |
6.8623 | |
7.0052 | |
7.3811 | |
7.2850 | |
7.1618 | |
6.9993 | |
7.0428 | |
6.7764 | |
6.8746 | |
6.8790 | |
6.7887 | |
6.6289 | |
6.7483 | |
6.5934 | |
6.5546 | |
6.5917 | |
6.3785 | |
6.2356 | |
6.4748 | |
6.7598 | |
6.8607 | |
6.9458 | |
6.6144 | |
7.3504 | |
7.3836 | |
7.5427 | |
7.3533 | |
7.3947 | |
7.6442 | |
7.6606 | |
7.8816 | |
7.8373 | |
7.6606 | |
7.4398 | |
7.7645 | |
7.7233 | |
7.4746 | |
7.8261 | |
7.8511 | |
7.9025 | |
8.0512 | |
8.0263 | |
8.0599 | |
8.2000 | |
8.1685 | |
8.2309 | |
8.3303 | |
8.3946 | |
8.2142 | |
8.1581 | |
8.3249 | |
8.5497 | |
8.5919 | |
8.4581 | |
8.4396 | |
8.4638 | |
8.3807 | |
8.4082 | |
8.6343 | |
8.4103 | |
8.5415 | |
8.2001 | |
8.4336 | |
8.6664 | |
8.7358 | |
8.7088 | |
8.7463 | |
8.7818 | |
8.8125 | |
8.6656 | |
8.7436 | |
8.6152 | |
8.6878 | |
8.6605 | |
8.5885 | |
8.8177 | |
9.2458 | |
9.2524 | |
9.1570 | |
9.0295 | |
9.3452 | |
9.3955 | |
9.3155 | |
9.3073 | |
9.0909 | |
9.1198 | |
9.2394 | |
9.3451 | |
9.4739 | |
9.5802 | |
9.4482 | |
9.4142 | |
9.2843 | |
9.2544 | |
9.3651 | |
9.2984 | |
9.2359 | |
9.1647 | |
9.3075 | |
9.2790 | |
9.2110 | |
9.2940 | |
9.2663 | |
9.5576 | |
9.5029 | |
9.5190 | |
9.3932 | |
9.2248 | |
9.2651 | |
9.1517 | |
9.3147 | |
9.2925 | |
9.0319 | |
9.2394 | |
9.4330 | |
9.6866 | |
9.6586 | |
9.6740 | |
9.4811 | |
9.4414 | |
9.4833 | |
9.7247 | |
9.8110 | |
9.8994 | |
10.1203 | |
10.2621 | |
10.3874 | |
10.4402 | |
10.6022 | |
10.7041 | |
10.5973 | |
10.3702 | |
10.5383 | |
10.8285 | |
10.8124 | |
10.7000 | |
10.6050 | |
10.5354 | |
10.7391 | |
10.6700 | |
10.4804 | |
10.2204 | |
10.0824 | |
10.1486 | |
10.4158 | |
10.3513 | |
10.3836 | |
10.2464 | |
10.0848 | |
9.8161 | |
10.0520 | |
9.7866 | |
9.9366 | |
9.7389 | |
9.8288 | |
10.2562 | |
10.4225 | |
10.7951 | |
10.9596 | |
10.8807 | |
10.6485 | |
10.8277 | |
10.8746 | |
10.6713 | |
10.5594 | |
10.7037 | |
10.7231 | |
10.8179 | |
11.0445 | |
11.0926 | |
10.9985 | |
10.9328 | |
10.8502 | |
10.9995 | |
11.1905 | |
11.3664 | |
11.4837 | |
11.3574 | |
11.4288 | |
11.1773 | |
10.9383 | |
10.8423 | |
10.8562 | |
11.0039 | |
11.0196 | |
11.0148 | |
11.0630 | |
10.9290 | |
10.8176 | |
11.4053 | |
11.4310 | |
11.4675 | |
11.4610 | |
11.2121 | |
11.2280 | |
11.3724 | |
11.5911 | |
11.5272 | |
11.5397 | |
11.2648 | |
11.4954 | |
11.3381 | |
11.5929 | |
11.1257 | |
11.2874 | |
11.2147 | |
11.0567 | |
11.0573 | |
11.0628 | |
11.1073 | |
11.5970 | |
11.7403 | |
11.5855 | |
11.4101 | |
11.5224 | |
11.8807 | |
11.9606 | |
11.9900 | |
11.9794 | |
12.0268 | |
11.8684 | |
11.8394 | |
11.8159 | |
11.9506 | |
11.5098 | |
11.3806 | |
11.1667 | |
11.1213 | |
11.1183 | |
10.9420 | |
10.7048 | |
10.8063 | |
11.1317 | |
10.5253 | |
10.4636 | |
10.9302 | |
10.9099 | |
11.0401 | |
10.7874 | |
10.9649 | |
11.0507 | |
11.2131 | |
11.2777 | |
11.5959 | |
11.9516 | |
12.3795 | |
12.3226 | |
12.1069 | |
12.0228 | |
12.4023 | |
12.9844 | |
12.7292 | |
12.4253 | |
12.7123 | |
12.7463 | |
12.5851 | |
12.6638 | |
12.6186 | |
12.7937 | |
12.3830 | |
12.3033 | |
12.1842 | |
12.6084 | |
12.8954 | |
12.5700 | |
12.3357 | |
12.7475 | |
12.7080 | |
12.4199 | |
12.1789 | |
12.3990 | |
12.4242 | |
12.2974 | |
11.9867 | |
11.6805 | |
11.8009 | |
11.9530 | |
12.1641 | |
12.3815 | |
12.5705 | |
12.9786 | |
12.7561 | |
12.5571 | |
12.5436 | |
12.4882 | |
12.0414 | |
12.2329 | |
12.2600 | |
12.5353 | |
12.3336 | |
12.4205 | |
12.6311 | |
12.5578 | |
12.4159 | |
12.2087 | |
12.0182 | |
11.8868 | |
11.8558 | |
11.7095 | |
11.6766 | |
11.7326 | |
11.8781 | |
11.7930 | |
11.5692 | |
11.2122 | |
11.2562 | |
11.0712 | |
11.2561 | |
11.3765 | |
11.1672 | |
10.9836 | |
11.0250 | |
10.7760 | |
11.1631 | |
11.1501 | |
11.3762 | |
11.3901 | |
11.2810 | |
11.6102 | |
11.6302 | |
11.3459 | |
11.3972 | |
11.3785 | |
11.4782 | |
11.1082 | |
11.0898 | |
11.0434 | |
10.9561 | |
11.1983 | |
11.1502 | |
11.4395 | |
11.6076 | |
11.5102 | |
11.2010 | |
11.0731 | |
11.2196 | |
11.2624 | |
11.2625 | |
11.0908 | |
11.2714 | |
11.2341 | |
10.7191 | |
11.1191 | |
11.3220 | |
11.2050 | |
11.1243 | |
11.1570 | |
11.0546 | |
11.0246 | |
10.7614 | |
10.6353 | |
10.6379 | |
10.1108 | |
10.2714 | |
10.7312 | |
10.6934 | |
10.2739 | |
9.9834 | |
10.2116 | |
10.2834 | |
9.9069 | |
10.0233 | |
9.9832 | |
10.1691 | |
9.6233 | |
9.4113 | |
9.6654 | |
9.5499 | |
9.0921 | |
8.9062 | |
8.9035 | |
8.8807 | |
8.3745 | |
8.4626 | |
8.1012 | |
7.6293 | |
7.6862 | |
7.9919 | |
8.0249 | |
8.1949 | |
7.7351 | |
7.7986 | |
7.9337 | |
8.0212 | |
8.3327 | |
8.2687 | |
8.1519 | |
7.8071 | |
7.7382 | |
7.7087 | |
7.6044 | |
7.8315 | |
8.0788 | |
8.3192 | |
7.2234 | |
8.4311 | |
8.5793 | |
9.0210 | |
9.4787 | |
9.7614 | |
9.3752 | |
9.7081 | |
9.8664 | |
9.9076 | |
9.6313 | |
9.4671 | |
9.9417 | |
9.4585 | |
9.3542 | |
9.1023 | |
9.2902 | |
8.6699 | |
8.4231 | |
8.2370 | |
8.5793 | |
8.7795 | |
8.9647 | |
9.2261 | |
8.8080 | |
8.7080 | |
8.4236 | |
8.2510 | |
8.0879 | |
8.0466 | |
7.8079 | |
7.7251 | |
7.7261 | |
7.8207 | |
7.9363 | |
8.0177 | |
8.2437 | |
8.1438 | |
8.6131 | |
8.8392 | |
8.8055 | |
9.1779 | |
9.0465 | |
9.0436 | |
8.7313 | |
8.9225 | |
9.0884 | |
8.9921 | |
8.9825 | |
9.1975 | |
9.1541 | |
9.2323 | |
9.1845 | |
8.8813 | |
8.9993 | |
8.8265 | |
8.8072 | |
8.5533 | |
8.4358 | |
8.3880 | |
8.4678 | |
8.5316 | |
8.3949 | |
8.4777 | |
8.4806 | |
8.4729 | |
8.8522 | |
8.6864 | |
8.6886 | |
8.5509 | |
8.4952 | |
8.4485 | |
8.3606 | |
8.4917 | |
8.6221 | |
8.6728 | |
8.7252 | |
8.7326 | |
8.6046 | |
8.6082 | |
8.5193 | |
8.4957 | |
8.3452 | |
8.4147 | |
8.1756 | |
8.2755 | |
8.1169 | |
8.5091 | |
8.4785 | |
8.4084 | |
8.4171 | |
8.3346 | |
8.5579 | |
8.4131 | |
8.4079 | |
8.7250 | |
8.7209 | |
8.6961 | |
8.6066 | |
8.5220 | |
8.4955 | |
8.3811 | |
8.3939 | |
8.2207 | |
8.1140 | |
7.9257 | |
8.0886 | |
7.7514 | |
7.9664 | |
8.0399 | |
8.2262 | |
8.1887 | |
8.4246 | |
8.3952 | |
8.6518 | |
8.8493 | |
8.8183 | |
8.7231 | |
8.5422 | |
8.3166 | |
8.4943 | |
8.4504 | |
8.1364 | |
8.7081 | |
8.9143 | |
9.0602 | |
9.2015 | |
9.1493 | |
9.5786 | |
9.8938 | |
9.7772 | |
10.0022 | |
9.7816 | |
9.7632 | |
9.7846 | |
9.5811 | |
9.6254 | |
9.5863 | |
9.6627 | |
9.7278 | |
9.8833 | |
9.7397 | |
9.8280 | |
9.7698 | |
10.0321 | |
9.8962 | |
9.8290 | |
8.9434 | |
9.3662 | |
9.3819 | |
9.4571 | |
9.3475 | |
9.1560 | |
9.0087 | |
8.8376 | |
8.8356 | |
8.9123 | |
9.0103 | |
9.1468 | |
9.1815 | |
9.3023 | |
9.3696 | |
9.3092 | |
9.3431 | |
9.5460 | |
9.2302 | |
9.2032 | |
9.2705 | |
9.2288 | |
9.1327 | |
8.9458 | |
8.9763 | |
8.8078 | |
8.7282 | |
8.9834 | |
8.9081 | |
8.6986 | |
8.8393 | |
9.0296 | |
9.0915 | |
9.3329 | |
9.7337 | |
9.7738 | |
9.8014 | |
9.4887 | |
9.6556 | |
9.5277 | |
9.4536 | |
9.6903 | |
9.9486 | |
10.0734 | |
10.2267 | |
10.0065 | |
9.8422 | |
9.6112 | |
9.9279 | |
9.9946 | |
9.8467 | |
9.9206 | |
10.4804 | |
10.6224 | |
10.4410 | |
10.3583 | |
10.3695 | |
10.2088 | |
9.9345 | |
9.8387 | |
9.6903 | |
9.9723 | |
9.7873 | |
9.3278 | |
9.0692 | |
9.1701 | |
9.2347 | |
9.0860 | |
8.9883 | |
8.8560 | |
8.7703 | |
8.8441 | |
9.0283 | |
9.6272 | |
9.3287 | |
9.3456 | |
9.9147 | |
9.4080 | |
9.4222 | |
9.3512 | |
9.1650 | |
8.8121 | |
8.8349 | |
8.8886 | |
8.6264 | |
8.5456 | |
8.1779 | |
8.2380 | |
8.6723 | |
8.9127 | |
9.1430 | |
9.0433 |