Историја дневних износа SYP /IDR пошто среда, 24 март 2004.
Максимална је договор о
1 сиријска фунта = 272.0766 индонежанска рупија
минималац на
1 сиријска фунта = 5.6390 индонежанска рупија
Date | SYP/IDR |
---|---|
6.3849 | |
6.4640 | |
6.4629 | |
6.4007 | |
6.3342 | |
6.3427 | |
6.2877 | |
6.2667 | |
6.1797 | |
6.2780 | |
6.2276 | |
6.2261 | |
6.2030 | |
6.2786 | |
6.3025 | |
6.2340 | |
6.1918 | |
6.1719 | |
6.1253 | |
6.1562 | |
6.1499 | |
6.2305 | |
6.1630 | |
6.1711 | |
6.1249 | |
6.2418 | |
6.1995 | |
6.3080 | |
6.3300 | |
6.2413 | |
6.2520 | |
6.1858 | |
6.1340 | |
6.1221 | |
6.1108 | |
6.0634 | |
6.0741 | |
6.0993 | |
6.1110 | |
6.0652 | |
6.0140 | |
5.9815 | |
5.9638 | |
6.0441 | |
5.9950 | |
5.9922 | |
5.9757 | |
5.9211 | |
5.9124 | |
5.9581 | |
5.9275 | |
5.8907 | |
5.8743 | |
5.8415 | |
5.9497 | |
5.9173 | |
6.1355 | |
6.1110 | |
6.0561 | |
6.0368 | |
6.0578 | |
6.0524 | |
5.9711 | |
5.9805 | |
6.0201 | |
6.2039 | |
6.1906 | |
6.2180 | |
6.1960 | |
6.2399 | |
6.1758 | |
6.2694 | |
6.2649 | |
6.1903 | |
6.2427 | |
6.2183 | |
6.2081 | |
6.1591 | |
6.0978 | |
6.0771 | |
6.0460 | |
5.9644 | |
5.9183 | |
5.9261 | |
5.9252 | |
5.9346 | |
5.8873 | |
5.9034 | |
5.9116 | |
5.9657 | |
5.9627 | |
5.9743 | |
5.9680 | |
5.8936 | |
5.9015 | |
5.8973 | |
5.7482 | |
5.7864 | |
5.8244 | |
5.8298 | |
5.7921 | |
5.7819 | |
5.7420 | |
5.7094 | |
5.7132 | |
5.7354 | |
5.7197 | |
5.7145 | |
5.6940 | |
5.7304 | |
5.7084 | |
5.7129 | |
5.7051 | |
5.6888 | |
5.6850 | |
5.6573 | |
5.7269 | |
5.7014 | |
5.7446 | |
5.7057 | |
5.6764 | |
11.2820 | |
11.3387 | |
11.3561 | |
11.2652 | |
11.2397 | |
11.2942 | |
11.3468 | |
11.3270 | |
11.3507 | |
11.3295 | |
11.3161 | |
11.3918 | |
11.4448 | |
11.4245 | |
11.4518 | |
11.4272 | |
11.5562 | |
11.6022 | |
11.5328 | |
11.5084 | |
11.5166 | |
11.4461 | |
11.3163 | |
11.3281 | |
11.3290 | |
11.3912 | |
11.4064 | |
11.2899 | |
11.4492 | |
11.4999 | |
11.5452 | |
11.6265 | |
11.5106 | |
11.4957 | |
18.9590 | |
28.0924 | |
27.9954 | |
27.7894 | |
27.5204 | |
27.1333 | |
27.2963 | |
27.3522 | |
27.3365 | |
27.4073 | |
27.5415 | |
27.3274 | |
27.5540 | |
27.5435 | |
27.4637 | |
27.5013 | |
27.5042 | |
27.6497 | |
27.4543 | |
27.8409 | |
28.5076 | |
28.5828 | |
28.6938 | |
28.6551 | |
28.8922 | |
29.0386 | |
28.7468 | |
29.0773 | |
28.8365 | |
28.5522 | |
28.7777 | |
28.7931 | |
28.6126 | |
28.4482 | |
28.2780 | |
28.7567 | |
28.0512 | |
27.8530 | |
27.6175 | |
27.8974 | |
27.2925 | |
27.4446 | |
28.4476 | |
29.2693 | |
29.0415 | |
29.4326 | |
29.3260 | |
29.8524 | |
29.9814 | |
30.6528 | |
31.8154 | |
31.1588 | |
32.9946 | |
29.4973 | |
27.3794 | |
27.6279 | |
26.9643 | |
26.5100 | |
26.6122 | |
26.6867 | |
25.6660 | |
26.4459 | |
26.5454 | |
26.9761 | |
27.0382 | |
27.1095 | |
27.2100 | |
27.2006 | |
27.4345 | |
27.3136 | |
27.3036 | |
27.1873 | |
27.3029 | |
27.2321 | |
27.3257 | |
27.4672 | |
27.5795 | |
27.5151 | |
27.3383 | |
27.2856 | |
27.2335 | |
27.7145 | |
27.5964 | |
27.8809 | |
27.6418 | |
27.5642 | |
27.2110 | |
27.0749 | |
27.0121 | |
27.2769 | |
27.3828 | |
27.5460 | |
27.8118 | |
27.6636 | |
27.6506 | |
27.9140 | |
28.0681 | |
27.8064 | |
27.7650 | |
27.5690 | |
27.3259 | |
27.2996 | |
27.5694 | |
27.6316 | |
27.5301 | |
27.6843 | |
27.6595 | |
27.4336 | |
27.2211 | |
27.4366 | |
27.2469 | |
27.1249 | |
27.3197 | |
27.6142 | |
27.4344 | |
27.3596 | |
27.9640 | |
28.2557 | |
28.3092 | |
28.3578 | |
27.7266 | |
28.1270 | |
28.3521 | |
28.7677 | |
29.0272 | |
29.6342 | |
29.5686 | |
29.5347 | |
29.7534 | |
28.3173 | |
27.9817 | |
28.0012 | |
27.9771 | |
27.9642 | |
27.8314 | |
27.8381 | |
27.8524 | |
27.7894 | |
27.7293 | |
27.8074 | |
27.6973 | |
27.6287 | |
27.6340 | |
27.3439 | |
27.0864 | |
27.0569 | |
26.9195 | |
27.2347 | |
27.5214 | |
27.1258 | |
27.1520 | |
26.9305 | |
26.9568 | |
26.7557 | |
26.7354 | |
26.7242 | |
26.7043 | |
26.7402 | |
26.7410 | |
26.6679 | |
26.4886 | |
26.3210 | |
26.4769 | |
26.2091 | |
25.9156 | |
25.9946 | |
26.0200 | |
26.0971 | |
26.3339 | |
26.3199 | |
26.3429 | |
26.3059 | |
26.2560 | |
26.1502 | |
26.2551 | |
26.2810 | |
26.2437 | |
26.3198 | |
26.2670 | |
26.1878 | |
26.2178 | |
26.2632 | |
25.8826 | |
25.7262 | |
25.6037 | |
25.9294 | |
25.8190 | |
25.9203 | |
25.9162 | |
62.1913 | |
61.9735 | |
62.0627 | |
62.0878 | |
62.5307 | |
62.2499 | |
62.0904 | |
62.0056 | |
62.0157 | |
61.9999 | |
62.1109 | |
62.0891 | |
25.8169 | |
25.8241 | |
25.8645 | |
25.8406 | |
25.7765 | |
25.9561 | |
25.8482 | |
25.8283 | |
25.9161 | |
25.9164 | |
25.9874 | |
25.8897 | |
25.9967 | |
25.9423 | |
25.8489 | |
25.9706 | |
25.9166 | |
26.0161 | |
25.9265 | |
26.2238 | |
26.1747 | |
26.0482 | |
25.8578 | |
26.1492 | |
26.2364 | |
26.1298 | |
25.9160 | |
25.3453 | |
25.2196 | |
25.1526 | |
25.2587 | |
25.0811 | |
61.0392 | |
60.9738 | |
61.6983 | |
61.1809 | |
61.0244 | |
61.8111 | |
61.7179 | |
60.9920 | |
61.2355 | |
60.8729 | |
60.9041 | |
60.6251 | |
60.5760 | |
60.5840 | |
60.9744 | |
60.6936 | |
60.9543 | |
61.5578 | |
62.1296 | |
62.0022 | |
60.8086 | |
60.8286 | |
60.0650 | |
60.2138 | |
60.0180 | |
59.8116 | |
63.0048 | |
63.2778 | |
62.4754 | |
62.3563 | |
62.5609 | |
63.2570 | |
63.6774 | |
64.5333 | |
64.9761 | |
65.7085 | |
65.2650 | |
66.4333 | |
65.5335 | |
65.0930 | |
64.0943 | |
66.4986 | |
65.5735 | |
64.6682 | |
64.6505 | |
65.1154 | |
66.8330 | |
72.7266 | |
72.5455 | |
72.1185 | |
71.5587 | |
71.1892 | |
77.4412 | |
77.5574 | |
76.5607 | |
75.6981 | |
75.4034 | |
74.5492 | |
73.9922 | |
73.2038 | |
71.6450 | |
71.5252 | |
71.2886 | |
70.9234 | |
70.4160 | |
70.5743 | |
70.5961 | |
70.5251 | |
70.6150 | |
70.8435 | |
70.0037 | |
69.8262 | |
69.4603 | |
69.5491 | |
68.7506 | |
59.8100 | |
59.8789 | |
61.2866 | |
61.0361 | |
61.8233 | |
61.3773 | |
62.7042 | |
69.2532 | |
68.7315 | |
68.0246 | |
67.5372 | |
65.2871 | |
66.6423 | |
67.8021 | |
68.9148 | |
69.5023 | |
70.0113 | |
69.4379 | |
69.9994 | |
72.0291 | |
71.0750 | |
70.9464 | |
71.1474 | |
72.3107 | |
72.6071 | |
73.5493 | |
74.2828 | |
74.0730 | |
75.3975 | |
75.5068 | |
75.8782 | |
75.7299 | |
77.2272 | |
76.7199 | |
76.8892 | |
76.9257 | |
77.4683 | |
78.1475 | |
78.8653 | |
77.4840 | |
77.4452 | |
77.8547 | |
78.6538 | |
79.5434 | |
80.3362 | |
79.1000 | |
79.0869 | |
78.5907 | |
77.5009 | |
76.3322 | |
77.7791 | |
77.6594 | |
78.1557 | |
78.4242 | |
78.3779 | |
78.6917 | |
79.5122 | |
79.4302 | |
79.5441 | |
79.9953 | |
81.4375 | |
82.0674 | |
82.6690 | |
85.0192 | |
86.1694 | |
85.7136 | |
85.0648 | |
84.5547 | |
85.9781 | |
86.5158 | |
86.3519 | |
86.0498 | |
84.9809 | |
83.9385 | |
83.1474 | |
83.0264 | |
82.2412 | |
81.6489 | |
79.3801 | |
81.0737 | |
80.2144 | |
82.8093 | |
86.1882 | |
85.9755 | |
87.5722 | |
87.2416 | |
97.3406 | |
96.6417 | |
95.4745 | |
97.4059 | |
97.2906 | |
146.5200 | |
143.6444 | |
142.6623 | |
142.0767 | |
141.4233 | |
141.4818 | |
141.1507 | |
140.6122 | |
140.2250 | |
139.6142 | |
139.5961 | |
138.9814 | |
138.6633 | |
138.7970 | |
138.4724 | |
137.9240 | |
138.5284 | |
137.3651 | |
136.9546 | |
137.1731 | |
137.4851 | |
137.3459 | |
136.0674 | |
136.6571 | |
135.7719 | |
136.1490 | |
136.7555 | |
135.7519 | |
135.9639 | |
136.7036 | |
135.9182 | |
135.7041 | |
136.0197 | |
135.7929 | |
135.2269 | |
136.3385 | |
136.3572 | |
136.7228 | |
138.0911 | |
139.5912 | |
139.4521 | |
140.0117 | |
140.8238 | |
140.3999 | |
141.9336 | |
141.1429 | |
142.7835 | |
143.4155 | |
145.0072 | |
145.1340 | |
144.7355 | |
144.8798 | |
145.0812 | |
146.1840 | |
147.4630 | |
146.7637 | |
146.2870 | |
148.1532 | |
147.6921 | |
147.9102 | |
147.9218 | |
147.8864 | |
153.7229 | |
153.6319 | |
153.6035 | |
159.9359 | |
160.1176 | |
159.8854 | |
159.3588 | |
159.4043 | |
159.9422 | |
158.8258 | |
159.5663 | |
159.1096 | |
159.4123 | |
156.5853 | |
156.9456 | |
156.5804 | |
157.0757 | |
166.0378 | |
170.4618 | |
175.1897 | |
173.8609 | |
173.4253 | |
173.8013 | |
173.3362 | |
180.6629 | |
183.2094 | |
180.8738 | |
180.5610 | |
180.1250 | |
179.0366 | |
179.8630 | |
178.4760 | |
179.8384 | |
180.9001 | |
184.8303 | |
184.4544 | |
182.3128 | |
180.3191 | |
180.1980 | |
179.9711 | |
179.9378 | |
180.4767 | |
178.3481 | |
180.0339 | |
180.2192 | |
179.9685 | |
179.9417 | |
181.7278 | |
181.3180 | |
180.1343 | |
179.4359 | |
180.3173 | |
181.3675 | |
181.1680 | |
180.4362 | |
179.9342 | |
181.6128 | |
182.9251 | |
182.0363 | |
182.8286 | |
186.1670 | |
187.1624 | |
187.8804 | |
188.6133 | |
189.3581 | |
189.5015 | |
189.9269 | |
191.5259 | |
193.2775 | |
194.4180 | |
194.2541 | |
193.9173 | |
191.5252 | |
192.6459 | |
193.4226 | |
193.2259 | |
193.3601 | |
193.6429 | |
193.0824 | |
193.3850 | |
193.1207 | |
193.0913 | |
193.1244 | |
192.0231 | |
194.0549 | |
194.0244 | |
193.3504 | |
192.8073 | |
191.4884 | |
192.1639 | |
192.2334 | |
191.2810 | |
191.7814 | |
191.2586 | |
191.3763 | |
193.4909 | |
194.1924 | |
193.0494 | |
193.8007 | |
192.6374 | |
192.3284 | |
193.5472 | |
197.5088 | |
195.1870 | |
197.0277 | |
194.6800 | |
191.0361 | |
193.7552 | |
193.1433 | |
195.3991 | |
197.0702 | |
196.5601 | |
196.1383 | |
198.6682 | |
200.0070 | |
201.0173 | |
200.6043 | |
202.1139 | |
203.6801 | |
204.8372 | |
204.9021 | |
204.8309 | |
201.9749 | |
201.4885 | |
206.0368 | |
207.4119 | |
208.7507 | |
208.3264 | |
209.2371 | |
205.4056 | |
207.3089 | |
205.3159 | |
205.3531 | |
207.3738 | |
206.3285 | |
204.5157 | |
205.3089 | |
206.8115 | |
210.7064 | |
207.5799 | |
215.3915 | |
218.2252 | |
218.5565 | |
216.7530 | |
217.7515 | |
215.7203 | |
213.4214 | |
216.3480 | |
218.3318 | |
222.2324 | |
222.0782 | |
222.1300 | |
226.3755 | |
215.3815 | |
218.5639 | |
216.8453 | |
221.5507 | |
225.0133 | |
224.8148 | |
227.8079 | |
234.7820 | |
232.7503 | |
242.2750 | |
244.8752 | |
250.4832 | |
250.4230 | |
259.2555 | |
260.5684 | |
261.6084 | |
258.1693 | |
257.9601 | |
254.8984 | |
254.9822 | |
244.9844 | |
231.7273 | |
236.3419 | |
239.8777 | |
239.9113 | |
244.4216 | |
242.0669 | |
252.8925 | |
267.5845 | |
270.9416 | |
258.4239 | |
239.4695 | |
238.9286 | |
237.5127 | |
213.7987 | |
191.9534 | |
189.0823 | |
185.9091 | |
181.6427 | |
182.4563 | |
182.9744 | |
179.6361 | |
179.2511 | |
177.3710 | |
177.2395 | |
175.5619 | |
178.6552 | |
179.7366 | |
176.9003 | |
181.1305 | |
178.0207 | |
179.0774 | |
182.9362 | |
182.9298 | |
182.2080 | |
183.1339 | |
178.8013 | |
178.3351 | |
180.1039 | |
180.5571 | |
179.8861 | |
179.8896 | |
179.7464 | |
184.1917 | |
188.3938 | |
184.8264 | |
183.4467 | |
178.6466 | |
178.7868 | |
183.3730 | |
179.1707 | |
180.7474 | |
180.6805 | |
184.9933 | |
181.8330 | |
185.2666 | |
181.2697 | |
181.6155 | |
180.6169 | |
181.8999 | |
180.4073 | |
183.3982 | |
179.9558 | |
176.6479 | |
176.5037 | |
175.1619 | |
176.6791 | |
177.4505 | |
177.0032 | |
177.6438 | |
175.6547 | |
180.6914 | |
185.3225 | |
180.5187 | |
183.0874 | |
183.8557 | |
182.1367 | |
180.9806 | |
176.0213 | |
172.8777 | |
172.1848 | |
170.5150 | |
174.0283 | |
174.3431 | |
172.3541 | |
174.7578 | |
169.4013 | |
168.9358 | |
168.8110 | |
169.4222 | |
167.4951 | |
171.4293 | |
175.1083 | |
175.1513 | |
171.6361 | |
175.4947 | |
171.7377 | |
177.4683 | |
176.7092 | |
178.3911 | |
171.5578 | |
174.4723 | |
174.0328 | |
171.1827 | |
171.9964 | |
171.5144 | |
171.9283 | |
173.9859 | |
170.6298 | |
171.4221 | |
171.5103 | |
175.0413 | |
176.3658 | |
172.6586 | |
176.4168 | |
172.0657 | |
175.7260 | |
175.2423 | |
172.9904 | |
176.5896 | |
177.9023 | |
176.3834 | |
177.1572 | |
174.9696 | |
175.7445 | |
171.4289 | |
175.5818 | |
174.7440 | |
171.5356 | |
174.8101 | |
174.2341 | |
176.8699 | |
177.8321 | |
174.1265 | |
172.7847 | |
180.2067 | |
179.7681 | |
181.5172 | |
178.6553 | |
177.7508 | |
179.7398 | |
171.9645 | |
164.6472 | |
169.3049 | |
170.2802 | |
173.2988 | |
172.7510 | |
173.7996 | |
173.4688 | |
174.9421 | |
177.1420 | |
175.8800 | |
177.0022 | |
176.9410 | |
176.9999 | |
176.3754 | |
179.5815 | |
180.9227 | |
180.8589 | |
181.0670 | |
188.1378 | |
189.2464 | |
188.9548 | |
186.6067 | |
190.9588 | |
192.3230 | |
192.0534 | |
188.7154 | |
193.0231 | |
190.8078 | |
192.4051 | |
193.5979 | |
193.4534 | |
197.3245 | |
196.9266 | |
194.1864 | |
193.4975 | |
196.8209 | |
204.9628 | |
191.5916 | |
189.3077 | |
187.2630 | |
187.4625 | |
187.9374 | |
187.6264 | |
187.7517 | |
188.6557 | |
185.3056 | |
184.6729 | |
184.3653 | |
184.8408 | |
179.8005 | |
180.5391 | |
179.5821 | |
179.7445 | |
181.4416 | |
187.9234 | |
185.5114 | |
180.8125 | |
181.8919 | |
180.3897 | |
180.3070 | |
179.2272 | |
173.9902 | |
176.6125 | |
177.6618 | |
177.3047 | |
172.3132 | |
176.0370 | |
176.0540 | |
175.0514 | |
176.7465 | |
174.0858 | |
173.3731 | |
173.6562 | |
173.3433 | |
170.3451 | |
169.3086 | |
169.5919 | |
173.3422 | |
168.5618 | |
174.9235 | |
170.8909 | |
171.5066 | |
170.8646 | |
175.9518 | |
177.7078 | |
175.4376 | |
178.5193 | |
178.5537 | |
179.9095 | |
203.8946 | |
192.9439 | |
191.3054 | |
198.7202 | |
185.2290 | |
182.6215 | |
183.9090 | |
185.3297 | |
181.2597 | |
180.3472 | |
179.8977 | |
186.8374 | |
185.1859 | |
176.0531 | |
171.7831 | |
181.6683 | |
163.8652 | |
163.2261 | |
173.0204 | |
171.5156 | |
172.9907 | |
171.8038 |