Историја дневних износа SVC /FRF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 0.7811 француски франак
минималац на
1 салвадорски колон = 0.5994 француски франак
Date | SVC/FRF |
---|---|
0.6918 | |
0.6896 | |
0.6950 | |
0.6960 | |
0.6998 | |
0.7030 | |
0.7059 | |
0.6920 | |
0.6985 | |
0.6919 | |
0.6876 | |
0.6857 | |
0.6904 | |
0.6911 | |
0.6958 | |
0.6961 | |
0.6971 | |
0.6923 | |
0.6893 | |
0.6857 | |
0.6850 | |
0.6773 | |
0.6791 | |
0.6864 | |
0.6958 | |
0.6914 | |
0.6839 | |
0.6852 | |
0.7000 | |
0.6992 | |
0.7069 | |
0.7028 | |
0.7101 | |
0.7088 | |
0.7149 | |
0.7081 | |
0.7013 | |
0.6985 | |
0.6942 | |
0.6924 | |
0.6884 | |
0.6869 | |
0.6818 | |
0.6813 | |
0.6781 | |
0.6672 | |
0.6810 | |
0.6876 | |
0.6874 | |
0.6863 | |
0.6964 | |
0.7012 | |
0.7003 | |
0.6931 | |
0.6893 | |
0.6817 | |
0.6847 | |
0.6801 | |
0.6860 | |
0.6985 | |
0.7016 | |
0.7066 | |
0.7016 | |
0.6985 | |
0.6990 | |
0.6911 | |
0.6891 | |
0.6922 | |
0.6986 | |
0.7021 | |
0.7050 | |
0.7064 | |
0.7116 | |
0.7144 | |
0.7242 | |
0.7313 | |
0.7260 | |
0.7484 | |
0.7578 | |
0.7622 | |
0.7615 | |
0.7721 | |
0.7625 | |
0.7798 | |
0.7480 | |
0.7399 | |
0.7534 | |
0.7485 | |
0.7546 | |
0.7376 | |
0.7357 | |
0.7302 | |
0.7335 | |
0.7388 | |
0.7449 | |
0.7187 | |
0.7084 | |
0.7123 | |
0.7194 | |
0.7013 | |
0.6962 | |
0.7016 | |
0.7179 | |
0.7091 | |
0.7131 | |
0.6997 | |
0.6804 | |
0.6857 | |
0.6911 | |
0.6682 | |
0.6629 | |
0.6628 | |
0.6553 | |
0.6674 | |
0.6619 | |
0.6571 | |
0.6616 | |
0.6630 | |
0.6611 | |
0.6648 | |
0.6642 | |
0.6645 | |
0.6637 | |
0.6668 | |
0.6592 | |
0.6473 | |
0.6464 | |
0.6457 | |
0.6455 | |
0.6488 | |
0.6453 | |
0.6408 | |
0.6392 | |
0.6347 | |
0.6314 | |
0.6355 | |
0.6382 | |
0.6365 | |
0.6388 | |
0.6314 | |
0.6350 | |
0.6368 | |
0.6321 | |
0.6319 | |
0.6281 | |
0.6294 | |
0.6183 | |
0.6150 | |
0.6128 | |
0.6137 | |
0.6165 | |
0.6173 | |
0.6217 | |
0.6205 | |
0.6211 | |
0.6293 | |
0.6351 | |
0.6367 | |
0.6283 | |
0.6323 | |
0.6221 | |
0.6163 | |
0.6176 | |
0.6220 | |
0.6214 | |
0.6173 | |
0.6206 | |
0.6162 | |
0.6122 | |
0.6134 | |
0.6130 | |
0.6169 | |
0.6188 | |
0.6278 | |
0.6328 | |
0.6329 | |
0.6336 | |
0.6438 | |
0.6348 | |
0.6370 | |
0.6345 | |
0.6360 | |
0.6420 | |
0.6370 | |
0.6316 | |
0.6343 | |
0.6285 | |
0.6355 | |
0.6313 | |
0.6388 | |
0.6379 | |
0.6369 | |
0.6550 | |
0.6608 | |
0.6626 | |
0.6660 | |
0.6647 | |
0.6609 | |
0.6632 | |
0.6741 | |
0.6875 | |
0.6867 | |
0.6934 | |
0.6877 | |
0.6923 | |
0.6899 | |
0.6924 | |
0.6943 | |
0.6798 | |
0.7002 | |
0.6720 | |
0.6571 | |
0.6731 | |
0.6910 | |
0.6918 | |
0.6871 | |
0.6777 | |
0.6802 | |
0.6756 | |
0.6733 | |
0.6694 | |
0.6692 | |
0.6758 | |
0.6732 | |
0.6776 | |
0.6766 | |
0.6809 | |
0.6770 | |
0.6800 | |
0.6738 | |
0.6756 | |
0.6723 | |
0.6797 | |
0.6835 | |
0.6864 | |
0.6814 | |
0.6815 | |
0.6799 | |
0.6841 | |
0.6751 | |
0.6766 | |
0.6683 | |
0.6670 | |
0.6724 | |
0.6691 | |
0.6657 | |
0.6685 | |
0.6614 | |
0.6579 | |
0.6679 | |
0.6623 | |
0.6666 | |
0.6698 | |
0.6712 | |
0.6673 | |
0.6693 | |
0.6703 | |
0.6653 | |
0.6633 | |
0.6659 | |
0.6690 | |
0.6628 | |
0.6613 | |
0.6657 | |
0.6620 | |
0.6596 | |
0.6627 | |
0.6646 | |
0.6556 | |
0.6560 | |
0.6591 | |
0.6535 | |
0.6532 | |
0.6521 | |
0.6572 | |
0.6604 | |
0.6604 | |
0.6601 | |
0.6616 | |
0.6544 | |
0.6681 | |
0.6569 | |
0.6589 | |
0.6540 | |
0.6470 | |
0.6521 | |
0.6476 | |
0.6371 | |
0.6422 | |
0.6462 | |
0.6454 | |
0.6418 | |
0.6526 | |
0.6574 | |
0.6486 | |
0.6407 | |
0.6411 | |
0.6404 | |
0.6379 | |
0.6440 | |
0.6415 | |
0.6446 | |
0.6371 | |
0.6393 | |
0.6446 | |
0.6357 | |
0.6286 | |
0.6283 | |
0.6201 | |
0.6139 | |
0.6055 | |
0.6109 | |
0.6093 | |
0.6022 | |
0.6095 | |
0.6076 | |
0.6087 | |
0.6046 | |
0.6091 | |
0.6059 | |
0.6057 | |
0.6116 | |
0.6117 | |
0.6254 | |
0.6255 | |
0.6326 | |
0.6356 | |
0.6356 | |
0.6321 | |
0.6278 | |
0.6364 | |
0.6434 | |
0.6380 | |
0.6353 | |
0.6382 | |
0.6383 | |
0.6309 | |
0.6267 | |
0.6239 | |
0.6296 | |
0.6287 | |
0.6350 | |
0.6355 | |
0.6352 | |
0.6400 | |
0.6437 | |
0.6543 | |
0.6582 | |
0.6592 | |
0.6706 | |
0.6730 | |
0.6688 | |
0.6667 | |
0.6723 | |
0.6677 | |
0.6854 | |
0.7028 | |
0.6898 | |
0.6925 | |
0.7074 | |
0.7105 | |
0.7056 | |
0.6930 | |
0.7009 | |
0.7068 | |
0.7115 | |
0.7109 | |
0.7092 | |
0.7105 | |
0.7003 | |
0.7041 | |
0.6988 | |
0.7100 | |
0.7108 | |
0.7195 | |
0.7197 | |
0.7236 | |
0.7075 | |
0.6993 | |
0.7091 | |
0.7082 | |
0.7004 | |
0.6813 | |
0.6859 | |
0.6922 | |
0.6841 | |
0.6758 | |
0.6712 | |
0.6688 | |
0.6732 | |
0.6698 | |
0.6751 | |
0.6727 | |
0.6649 | |
0.6729 | |
0.6791 | |
0.6741 | |
0.6846 | |
0.6765 | |
0.6792 | |
0.6737 | |
0.6825 | |
0.6624 | |
0.6648 | |
0.6668 | |
0.6730 | |
0.6687 | |
0.6618 | |
0.6573 | |
0.6568 | |
0.6667 | |
0.6646 | |
0.6591 | |
0.6573 | |
0.6722 | |
0.6654 | |
0.6752 | |
0.6835 | |
0.6836 | |
0.6755 | |
0.6662 | |
0.6709 | |
0.6889 | |
0.6943 | |
0.6875 | |
0.6887 | |
0.6895 | |
0.6849 | |
0.6919 | |
0.6842 | |
0.6917 | |
0.7085 | |
0.7032 | |
0.6976 |