Историја дневних износа STD /HNL пошто недеља, 28 март 2004.
Максимална је договор о
1 саотомска добра = 0.0028804 хондурашка лемпира
минималац на
1 саотомска добра = 0.0006896 хондурашка лемпира
Date | STD/HNL |
---|---|
0.0011097 | |
0.0011122 | |
0.0011129 | |
0.0011093 | |
0.0011101 | |
0.0011048 | |
0.0011112 | |
0.0011102 | |
0.0011141 | |
0.0011094 | |
0.0011088 | |
0.0011120 | |
0.0011075 | |
0.0011101 | |
0.0011085 | |
0.0011081 | |
0.0011085 | |
0.0011056 | |
0.0011096 | |
0.0011105 | |
0.0011091 | |
0.0011066 | |
0.0011096 | |
0.0011084 | |
0.0011103 | |
0.0011094 | |
0.0011116 | |
0.0011101 | |
0.0011101 | |
0.0011090 | |
0.0011108 | |
0.0011065 | |
0.0011139 | |
0.0011119 | |
0.0011134 | |
0.0011137 | |
0.0011062 | |
0.0011051 | |
0.0011045 | |
0.0011049 | |
0.0011030 | |
0.0011049 | |
0.0010789 | |
0.0010780 | |
0.0010831 | |
0.0010831 | |
0.0010831 | |
0.0010822 | |
0.0010818 | |
0.0010842 | |
0.0010768 | |
0.0010781 | |
0.0010794 | |
0.0010804 | |
0.0010791 | |
0.0010738 | |
0.0010785 | |
0.0010808 | |
0.0010804 | |
0.0010800 | |
0.0010802 | |
0.0010766 | |
0.0010787 | |
0.0010803 | |
0.0010822 | |
0.0010810 | |
0.0010802 | |
0.0010812 | |
0.0010802 | |
0.0010821 | |
0.0010809 | |
0.0010840 | |
0.0010866 | |
0.0010868 | |
0.0010828 | |
0.0010865 | |
0.0010801 | |
0.0010805 | |
0.0010727 | |
0.0010880 | |
0.0010883 | |
0.0010884 | |
0.0011053 | |
0.0011027 | |
0.0010964 | |
0.0011610 | |
0.0010968 | |
0.0010976 | |
0.0010964 | |
0.0011072 | |
0.0011075 | |
0.0010908 | |
0.0011205 | |
0.0011182 | |
0.0011172 | |
0.0011182 | |
0.0010534 | |
0.0010675 | |
0.0010661 | |
0.0011064 | |
0.0011049 | |
0.0011106 | |
0.0011155 | |
0.0011280 | |
0.0011389 | |
0.0011477 | |
0.0011493 | |
0.0011481 | |
0.0011644 | |
0.0011640 | |
0.0011637 | |
0.0011645 | |
0.0011636 | |
0.0011647 | |
0.0011500 | |
0.0011551 | |
0.0011521 | |
0.0011491 | |
0.0011428 | |
0.0011395 | |
0.0011403 | |
0.0011408 | |
0.0011545 | |
0.0011523 | |
0.0011530 | |
0.0011571 | |
0.0011542 | |
0.0011504 | |
0.0011478 | |
0.0011655 | |
0.0011672 | |
0.0011653 | |
0.0011551 | |
0.0011478 | |
0.0011453 | |
0.0011465 | |
0.0011482 | |
0.0011462 | |
0.0011565 | |
0.0011530 | |
0.0011665 | |
0.0011613 | |
0.0011653 | |
0.0011713 | |
0.0011832 | |
0.0011740 | |
0.0011589 | |
0.0011612 | |
0.0011608 | |
0.0011623 | |
0.0011627 | |
0.0011615 | |
0.0011585 | |
0.0011662 | |
0.0011527 | |
0.0011577 | |
0.0011717 | |
0.0011747 | |
0.0011908 | |
0.0011937 | |
0.0011946 | |
0.0011937 | |
0.0011873 | |
0.0011853 | |
0.0011842 | |
0.0011789 | |
0.0011847 | |
0.0011874 | |
0.0011796 | |
0.0011826 | |
0.0011643 | |
0.0011618 | |
0.0011608 | |
0.0011617 | |
0.0011627 | |
0.0011678 | |
0.0011669 | |
0.0011719 | |
0.0011675 | |
0.0011706 | |
0.0011720 | |
0.0011718 | |
0.0011729 | |
0.0011845 | |
0.0011754 | |
0.0011747 | |
0.0011760 | |
0.0011789 | |
0.0011640 | |
0.0011646 | |
0.0011478 | |
0.0011401 | |
0.0011395 | |
0.0011348 | |
0.0011328 | |
0.0011336 | |
0.0011313 | |
0.0011324 | |
0.0011306 | |
0.0011256 | |
0.0011317 | |
0.0011321 | |
0.0011305 | |
0.0011338 | |
0.0011297 | |
0.0011283 | |
0.0011287 | |
0.0011257 | |
0.0011249 | |
0.0011221 | |
0.0011265 | |
0.0011249 | |
0.0011268 | |
0.0011249 | |
0.0011327 | |
0.0011420 | |
0.0011487 | |
0.0011523 | |
0.0011510 | |
0.0011465 | |
0.0011456 | |
0.0011453 | |
0.0011469 | |
0.0006896 | |
0.0011465 | |
0.0011467 | |
0.0011419 | |
0.0011446 | |
0.0011452 | |
0.0011468 | |
0.0011464 | |
0.0011420 | |
0.0011466 | |
0.0011440 | |
0.0011447 | |
0.0011456 | |
0.0011363 | |
0.0011370 | |
0.0011430 | |
0.0011360 | |
0.0011361 | |
0.0011409 | |
0.0011433 | |
0.0011424 | |
0.0011424 | |
0.0011426 | |
0.0011407 | |
0.0011741 | |
0.0011732 | |
0.0011864 | |
0.0011734 | |
0.0011621 | |
0.0011685 | |
0.0011250 | |
0.0011663 | |
0.0011672 | |
0.0011651 | |
0.0011648 | |
0.0011640 | |
0.0011669 | |
0.0011650 | |
0.0011630 | |
0.0011656 | |
0.0011642 | |
0.0011646 | |
0.0011598 | |
0.0011630 | |
0.0011606 | |
0.0011629 | |
0.0011594 | |
0.0011598 | |
0.0011621 | |
0.0011589 | |
0.0011592 | |
0.0011583 | |
0.0011610 | |
0.0011010 | |
0.0011567 | |
0.0011539 | |
0.0011460 | |
0.0011504 | |
0.0011445 | |
0.0011442 | |
0.0011406 | |
0.0011376 | |
0.0011443 | |
0.0011431 | |
0.0011415 | |
0.0011414 | |
0.0011428 | |
0.0011384 | |
0.0011420 | |
0.0011425 | |
0.0011423 | |
0.0011419 | |
0.0011404 | |
0.0011462 | |
0.0011479 | |
0.0011416 | |
0.0011394 | |
0.0011369 | |
0.0011469 | |
0.0011405 | |
0.0011328 | |
0.0011482 | |
0.0011567 | |
0.0011540 | |
0.0011775 | |
0.0011848 | |
0.0011924 | |
0.0011907 | |
0.0011878 | |
0.0011942 | |
0.0011874 | |
0.0011877 | |
0.0011854 | |
0.0011882 | |
0.0011960 | |
0.0011800 | |
0.0011928 | |
0.0011953 | |
0.0011701 | |
0.0011721 | |
0.0011559 | |
0.0011553 | |
0.0011419 | |
0.0011393 | |
0.0011402 | |
0.0011428 | |
0.0011540 | |
0.0011325 | |
0.0011318 | |
0.0011261 | |
0.0011280 | |
0.0011333 | |
0.0011300 | |
0.0011217 | |
0.0011224 | |
0.0011360 | |
0.0011415 | |
0.0011508 | |
0.0011357 | |
0.0011363 | |
0.0011191 | |
0.0011235 | |
0.0011264 | |
0.0011175 | |
0.0011158 | |
0.0010966 | |
0.0010917 | |
0.0010857 | |
0.0010695 | |
0.0010689 | |
0.0010716 | |
0.0010793 | |
0.0010696 | |
0.0010731 | |
0.0010487 | |
0.0010463 | |
0.0010445 | |
0.0010371 | |
0.0010170 | |
0.0010133 | |
0.0010218 | |
0.0010373 | |
0.0010311 | |
0.0010210 | |
0.0010142 | |
0.0010176 | |
0.0010193 | |
0.0010169 | |
0.0010303 | |
0.0010310 | |
0.0010348 | |
0.0009873 | |
0.0009940 | |
0.0009901 | |
0.0009975 | |
0.0009909 | |
0.0009965 | |
0.0010112 | |
0.0009981 | |
0.0010024 | |
0.0010083 | |
0.0010141 | |
0.0010029 | |
0.0010048 | |
0.0010177 | |
0.0010347 | |
0.0010442 | |
0.0010385 | |
0.0010325 | |
0.0010417 | |
0.0010441 | |
0.0010397 | |
0.0010551 | |
0.0010390 | |
0.0010315 | |
0.0010423 | |
0.0010175 | |
0.0010297 | |
0.0010229 | |
0.0010346 | |
0.0010260 | |
0.0010504 | |
0.0010486 | |
0.0010399 | |
0.0010318 | |
0.0010368 | |
0.0010480 | |
0.0010553 | |
0.0010593 | |
0.0010384 | |
0.0010389 | |
0.0010504 | |
0.0010494 | |
0.0010325 | |
0.0010419 | |
0.0010301 | |
0.0010104 | |
0.0010164 | |
0.0010250 | |
0.0010274 | |
0.0010267 | |
0.0009987 | |
0.0009935 | |
0.0009971 | |
0.0009940 | |
0.0009953 | |
0.0009747 | |
0.0009723 | |
0.0009827 | |
0.0009747 | |
0.0009540 | |
0.0009587 | |
0.0009668 | |
0.0009656 | |
0.0009864 | |
0.0009939 | |
0.0010202 | |
0.0010147 | |
0.0010063 | |
0.0009992 | |
0.0010112 | |
0.0010086 | |
0.0009935 | |
0.0010043 | |
0.0010195 | |
0.0009949 | |
0.0009795 | |
0.0009881 | |
0.0009855 | |
0.0009663 | |
0.0009877 | |
0.0009867 | |
0.0009968 | |
0.0010052 | |
0.0010007 | |
0.0009960 | |
0.0009790 | |
0.0009840 | |
0.0010134 | |
0.0010002 | |
0.0010017 | |
0.0009728 | |
0.0009393 | |
0.0009247 | |
0.0009567 | |
0.0009451 | |
0.0009573 | |
0.0009348 | |
0.0009324 | |
0.0009686 | |
0.0009784 | |
0.0009858 | |
0.0009806 | |
0.0009783 | |
0.0009698 | |
0.0009996 | |
0.0010132 | |
0.0010253 | |
0.0010472 | |
0.0010521 | |
0.0010703 | |
0.0010596 | |
0.0010792 | |
0.0010743 | |
0.0010813 | |
0.0010810 | |
0.0010877 | |
0.0010994 | |
0.0011087 | |
0.0010997 | |
0.0010799 | |
0.0010956 | |
0.0011088 | |
0.0011131 | |
0.0011184 | |
0.0011304 | |
0.0011355 | |
0.0011491 | |
0.0011457 | |
0.0011443 | |
0.0011488 | |
0.0011520 | |
0.0011724 | |
0.0011600 | |
0.0011673 | |
0.0011545 | |
0.0011518 | |
0.0011592 | |
0.0011487 | |
0.0010622 | |
0.0010644 | |
0.0010741 | |
0.0010789 | |
0.0010797 | |
0.0010774 | |
0.0010790 | |
0.0010754 | |
0.0010789 | |
0.0010765 | |
0.0010938 | |
0.0010996 | |
0.0010971 | |
0.0010963 | |
0.0011019 | |
0.0011018 | |
0.0010961 | |
0.0011120 | |
0.0011098 | |
0.0011178 | |
0.0011215 | |
0.0011454 | |
0.0011344 | |
0.0011430 | |
0.0011438 | |
0.0011303 | |
0.0011303 | |
0.0011256 | |
0.0011205 | |
0.0011230 | |
0.0011506 | |
0.0011406 | |
0.0011322 | |
0.0011340 | |
0.0011285 | |
0.0011238 | |
0.0011004 | |
0.0010973 | |
0.0010996 | |
0.0011127 | |
0.0011407 | |
0.0010979 | |
0.0011124 | |
0.0011038 | |
0.0010861 | |
0.0010786 | |
0.0010633 | |
0.0010793 | |
0.0010854 | |
0.0011044 | |
0.0010948 | |
0.0010776 | |
0.0010676 | |
0.0009971 | |
0.0010127 | |
0.0010292 | |
0.0010233 | |
0.0010322 | |
0.0010370 | |
0.0010363 | |
0.0010251 | |
0.0010493 | |
0.0010456 | |
0.0010533 | |
0.0010568 | |
0.0010698 | |
0.0010851 | |
0.0010877 | |
0.0011060 | |
0.0010928 | |
0.0010833 | |
0.0010781 | |
0.0010634 | |
0.0010680 | |
0.0010673 | |
0.0010639 | |
0.0010442 | |
0.0010532 | |
0.0010516 | |
0.0010297 | |
0.0010261 | |
0.0010351 | |
0.0010381 | |
0.0010126 | |
0.0010149 | |
0.0010255 | |
0.0010111 | |
0.0010129 | |
0.0009991 | |
0.0009693 | |
0.0009693 | |
0.0009680 | |
0.0009697 | |
0.0009693 | |
0.0009692 | |
0.0009456 | |
0.0009576 | |
0.0009630 | |
0.0009728 | |
0.0009753 | |
0.0009706 | |
0.0010003 | |
0.0010147 | |
0.0009969 | |
0.0010138 | |
0.0010111 | |
0.0009984 | |
0.0010176 | |
0.0010269 | |
0.0010205 | |
0.0010183 | |
0.0010155 | |
0.0010377 | |
0.0010356 | |
0.0010271 | |
0.0010071 | |
0.0010270 | |
0.0010343 | |
0.0010207 | |
0.0010292 | |
0.0010140 | |
0.0010218 | |
0.0010073 | |
0.0009853 | |
0.0009892 | |
0.0010253 | |
0.0010096 | |
0.0010095 | |
0.0010284 | |
0.0010423 | |
0.0010319 | |
0.0010383 | |
0.0010540 | |
0.0010634 | |
0.0010824 | |
0.0010710 | |
0.0010231 | |
0.0010234 | |
0.0010386 | |
0.0010519 | |
0.0010508 | |
0.0011071 | |
0.0011002 | |
0.0011013 | |
0.0011058 | |
0.0010721 | |
0.0010893 | |
0.0010971 | |
0.0011070 | |
0.0010889 | |
0.0010976 | |
0.0011138 | |
0.0010959 | |
0.0011011 | |
0.0011049 | |
0.0011186 | |
0.0011006 | |
0.0010979 | |
0.0011002 | |
0.0011073 | |
0.0011126 | |
0.0011201 | |
0.0011009 | |
0.0011091 | |
0.0010938 | |
0.0010812 | |
0.0010810 | |
0.0010749 | |
0.0010773 | |
0.0010657 | |
0.0010520 | |
0.0010373 | |
0.0010439 | |
0.0010565 | |
0.0010489 | |
0.0010270 | |
0.0009955 | |
0.0010285 | |
0.0010118 | |
0.0010195 | |
0.0010276 | |
0.0010239 | |
0.0010142 | |
0.0010553 | |
0.0010508 | |
0.0010875 | |
0.0010689 | |
0.0010816 | |
0.0010753 | |
0.0010772 | |
0.0010561 | |
0.0010347 | |
0.0010072 | |
0.0009875 | |
0.0009888 | |
0.0009781 | |
0.0009797 | |
0.0009874 | |
0.0010179 | |
0.0010124 | |
0.0009895 | |
0.0009707 | |
0.0009715 | |
0.0009560 | |
0.0009520 | |
0.0009527 | |
0.0009219 | |
0.0009292 | |
0.0010498 | |
0.0010488 | |
0.0010489 | |
0.0010219 | |
0.0010488 | |
0.0010488 | |
0.0010487 | |
0.0010488 | |
0.0010489 | |
0.0010488 | |
0.0010488 | |
0.0010488 | |
0.0010472 | |
0.0010419 | |
0.0010457 | |
0.0010497 | |
0.0011336 | |
0.0011499 | |
0.0011441 | |
0.0011585 | |
0.0011496 | |
0.0011732 | |
0.0011563 | |
0.0011689 | |
0.0011761 | |
0.0012161 | |
0.0012162 | |
0.0012161 | |
0.0012161 | |
0.0011755 | |
0.0012160 | |
0.0012161 | |
0.0012058 | |
0.0012136 | |
0.0012137 | |
0.0011920 | |
0.0012176 | |
0.0012139 | |
0.0012139 | |
0.0012012 | |
0.0012146 | |
0.0012361 | |
0.0012358 | |
0.0012332 | |
0.0012328 | |
0.0012222 | |
0.0012222 | |
0.0012209 | |
0.0012222 | |
0.0012335 | |
0.0012335 | |
0.0012259 | |
0.0011792 | |
0.0011811 | |
0.0011718 | |
0.0011571 | |
0.0011571 | |
0.0011305 | |
0.0011585 | |
0.0011692 | |
0.0011641 | |
0.0011374 | |
0.0011991 | |
0.0011008 | |
0.0010805 | |
0.0011053 | |
0.0011932 | |
0.0013160 | |
0.0013163 | |
0.0013148 | |
0.0012771 | |
0.0013164 | |
0.0013164 | |
0.0012778 | |
0.0013161 | |
0.0013161 | |
0.0013163 | |
0.0013143 | |
0.0013158 | |
0.0013100 | |
0.0013157 | |
0.0013143 | |
0.0013148 | |
0.0013164 | |
0.0013157 | |
0.0013156 | |
0.0013086 | |
0.0013093 | |
0.0013097 | |
0.0013153 | |
0.0013136 | |
0.0013153 | |
0.0013088 | |
0.0013156 | |
0.0013135 | |
0.0013158 | |
0.0013132 | |
0.0013157 | |
0.0013153 | |
0.0013151 | |
0.0013149 | |
0.0013160 | |
0.0013106 | |
0.0013108 | |
0.0013094 | |
0.0013114 | |
0.0013071 | |
0.0013071 | |
0.0013025 | |
0.0013057 | |
0.0013072 | |
0.0013072 | |
0.0013071 | |
0.0013072 | |
0.0013014 | |
0.0013053 | |
0.0013048 | |
0.0013058 | |
0.0013052 | |
0.0013056 | |
0.0013070 | |
0.0013003 | |
0.0013440 | |
0.0013439 | |
0.0013439 | |
0.0013437 | |
0.0013438 | |
0.0013442 | |
0.0013439 | |
0.0013492 | |
0.0013476 | |
0.0013602 | |
0.0013759 | |
0.0013758 | |
0.0013759 | |
0.0013757 | |
0.0013755 | |
0.0013799 | |
0.0013755 | |
0.0013782 | |
0.0013775 | |
0.0013793 | |
0.0014073 | |
0.0014019 | |
0.0014032 | |
0.0014034 | |
0.0014021 | |
0.0014033 | |
0.0014023 | |
0.0014007 | |
0.0014006 | |
0.0014021 | |
0.0014021 | |
0.0014022 | |
0.0014026 | |
0.0014013 | |
0.0014020 | |
0.0014037 | |
0.0014069 | |
0.0014079 | |
0.0014227 | |
0.0014356 | |
0.0014374 | |
0.0014361 | |
0.0014359 | |
0.0027999 | |
0.0027998 | |
0.0027998 | |
0.0027997 | |
0.0027999 | |
0.0028035 | |
0.0027997 | |
0.0028019 | |
0.0027985 | |
0.0027997 | |
0.0028803 | |
0.0028344 | |
0.0028786 | |
0.0027883 | |
0.0027889 | |
0.0028292 | |
0.0027939 | |
0.0027873 | |
0.0027801 | |
0.0027440 | |
0.0027878 | |
0.0027865 | |
0.0027815 | |
0.0027815 | |
0.0027812 | |
0.0027832 | |
0.0027727 | |
0.0027647 | |
0.0027625 | |
0.0027642 | |
0.0027733 | |
0.0027730 | |
0.0027712 | |
0.0027643 | |
0.0027700 | |
0.0027606 | |
0.0027699 | |
0.0027739 | |
0.0027699 | |
0.0027582 | |
0.0027599 | |
0.0027703 | |
0.0027700 | |
0.0027631 | |
0.0027591 | |
0.0027573 | |
0.0027528 | |
0.0027410 | |
0.0027292 | |
0.0027213 | |
0.0027174 | |
0.0027153 | |
0.0027135 | |
0.0026914 | |
0.0026848 | |
0.0026738 | |
0.0026650 | |
0.0026622 | |
0.0026609 | |
0.0026513 | |
0.0026443 | |
0.0026407 | |
0.0026225 | |
0.0026115 | |
0.0025964 | |
0.0025751 | |
0.0025882 | |
0.0025894 | |
0.0025811 | |
0.0025758 | |
0.0025622 | |
0.0025464 | |
0.0025333 | |
0.0025114 | |
0.0024996 | |
0.0024575 | |
0.0024351 | |
0.0024306 | |
0.0024330 | |
0.0024155 | |
0.0023918 | |
0.0023754 | |
0.0023619 | |
0.0023508 | |
0.0023344 | |
0.0023141 | |
0.0022993 | |
0.0022788 | |
0.0022788 | |
0.0022466 | |
0.0022377 | |
0.0022205 | |
0.0022008 | |
0.0022067 | |
0.0021903 | |
0.0021839 | |
0.0021665 | |
0.0021561 | |
0.0021410 | |
0.0021311 | |
0.0021302 | |
0.0021163 | |
0.0020812 | |
0.0020814 | |
0.0020748 | |
0.0020720 | |
0.0020732 | |
0.0020760 | |
0.0020730 | |
0.0020692 | |
0.0020712 | |
0.0020706 | |
0.0020681 | |
0.0020674 | |
0.0020660 | |
0.0020578 | |
0.0020562 | |
0.0020576 | |
0.0020550 | |
0.0020504 | |
0.0020530 | |
0.0020501 | |
0.0020542 | |
0.0020492 | |
0.0020504 | |
0.0020588 | |
0.0020653 | |
0.0020607 | |
0.0020647 | |
0.0020700 | |
0.0020744 | |
0.0020794 | |
0.0020808 | |
0.0020778 | |
0.0020813 | |
0.0020824 | |
0.0020810 | |
0.0020833 | |
0.0020936 | |
0.0020933 | |
0.0020989 | |
0.0020894 | |
0.0020897 | |
0.0020889 | |
0.0020921 | |
0.0020854 | |
0.0020855 | |
0.0020857 | |
0.0020851 | |
0.0020766 | |
0.0020744 | |
0.0020764 | |
0.0020765 | |
0.0020690 | |
0.0020691 | |
0.0020695 | |
0.0020693 | |
0.0020529 |