Историјски јужносуданска фунта / андорска пезета
Историја дневних износа SSP /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 53.2387 андорска пезета
минималац на
1 јужносуданска фунта = 0.3503 андорска пезета
Date | SSP/ADP |
---|---|
1.1770 | |
1.1760 | |
1.1762 | |
1.1836 | |
1.1860 | |
1.1922 | |
1.1988 | |
1.2022 | |
1.1760 | |
1.1897 | |
1.1787 | |
1.1747 | |
1.1686 | |
1.1768 | |
1.1772 | |
1.1854 | |
1.1858 | |
1.1892 | |
1.1790 | |
1.1742 | |
1.1671 | |
1.1665 | |
1.1574 | |
1.1592 | |
1.1694 | |
1.1865 | |
1.1786 | |
1.1654 | |
1.1671 | |
1.1936 | |
1.1916 | |
1.2035 | |
1.1971 | |
1.2103 | |
1.2075 | |
1.2188 | |
1.2060 | |
1.1947 | |
1.1885 | |
1.1837 | |
1.1799 | |
1.1721 | |
1.1710 | |
1.1609 | |
1.1616 | |
1.1546 | |
1.1365 | |
1.1606 | |
1.1705 | |
1.1708 | |
1.1693 | |
1.1868 | |
1.1925 | |
1.1930 | |
1.1815 | |
1.1747 | |
1.1615 | |
1.1643 | |
1.1552 | |
1.1692 | |
1.1912 | |
1.1953 | |
1.2040 | |
1.1957 | |
1.1903 | |
1.1905 | |
1.1773 | |
1.1749 | |
1.1795 | |
1.1901 | |
1.1964 | |
1.2005 | |
1.2036 | |
1.2116 | |
1.2169 | |
1.2349 | |
1.2466 | |
1.2378 | |
1.2751 | |
1.2921 | |
1.2923 | |
1.2976 | |
1.3153 | |
1.2990 | |
1.3278 | |
1.2735 | |
1.2610 | |
1.2837 | |
1.2759 | |
1.2853 | |
1.2568 | |
1.2525 | |
1.2447 | |
1.2494 | |
1.2588 | |
1.2715 | |
1.2243 | |
1.2073 | |
1.2143 | |
1.2264 | |
1.1949 | |
1.1857 | |
1.1956 | |
1.2236 | |
1.2092 | |
1.2154 | |
1.1923 | |
1.1594 | |
1.1673 | |
1.1755 | |
1.1390 | |
1.1295 | |
1.1298 | |
1.1164 | |
1.1375 | |
1.1280 | |
1.1195 | |
1.1274 | |
1.1302 | |
1.1275 | |
1.1327 | |
1.1318 | |
1.1320 | |
1.1311 | |
1.1363 | |
1.1237 | |
1.1023 | |
1.1012 | |
1.1003 | |
1.0999 | |
1.1056 | |
1.0994 | |
1.0921 | |
1.0892 | |
1.0814 | |
1.0758 | |
1.0828 | |
1.0876 | |
1.0846 | |
1.0883 | |
1.0757 | |
1.0820 | |
1.0832 | |
1.0767 | |
1.0765 | |
1.0708 | |
1.0723 | |
1.0537 | |
1.0478 | |
1.0442 | |
1.0458 | |
1.0506 | |
1.0521 | |
1.0593 | |
1.0574 | |
1.0607 | |
1.0723 | |
1.0809 | |
1.0854 | |
1.0705 | |
1.0778 | |
1.0601 | |
1.0501 | |
1.0528 | |
1.0599 | |
1.0585 | |
1.0519 | |
1.0576 | |
1.0504 | |
1.0425 | |
1.0452 | |
1.0438 | |
1.0514 | |
1.0548 | |
1.0700 | |
1.0786 | |
1.0770 | |
1.0803 | |
1.0972 | |
1.0816 | |
1.0854 | |
1.0813 | |
1.0835 | |
1.0938 | |
1.0859 | |
1.0762 | |
1.0808 | |
1.0701 | |
1.0831 | |
1.0757 | |
1.0884 | |
1.0861 | |
1.0853 | |
1.1149 | |
1.1259 | |
1.1289 | |
1.1357 | |
1.1326 | |
1.1265 | |
1.1300 | |
1.1481 | |
1.1717 | |
1.1703 | |
1.1817 | |
1.1715 | |
1.1800 | |
1.1756 | |
1.1697 | |
1.1828 | |
1.1582 | |
1.1867 | |
1.1442 | |
1.1205 | |
1.1462 | |
1.1773 | |
1.1785 | |
1.1708 | |
1.1546 | |
1.1592 | |
1.1511 | |
1.1472 | |
1.1410 | |
1.1403 | |
1.1516 | |
1.1471 | |
1.1546 | |
1.1532 | |
1.1601 | |
1.1535 | |
1.1576 | |
1.1478 | |
1.1508 | |
1.1454 | |
1.1585 | |
1.1641 | |
1.1719 | |
1.1618 | |
1.1609 | |
1.1563 | |
1.1651 | |
1.1506 | |
1.1527 | |
1.1389 | |
1.1362 | |
1.1464 | |
1.1400 | |
1.1344 | |
1.1390 | |
1.1316 | |
1.1205 | |
1.1381 | |
1.1285 | |
1.1357 | |
1.1411 | |
1.1438 | |
1.1372 | |
1.1403 | |
1.1420 | |
1.1345 | |
1.1299 | |
1.1348 | |
1.1399 | |
1.1288 | |
1.1268 | |
1.1345 | |
1.1267 | |
1.1239 | |
1.1292 | |
1.1325 | |
1.1170 | |
1.1175 | |
1.1235 | |
1.1133 | |
1.1128 | |
1.1115 | |
1.1203 | |
1.1254 | |
1.1248 | |
1.1249 | |
1.1270 | |
1.1150 | |
1.1379 | |
1.1198 | |
1.1227 | |
1.1141 | |
1.1027 | |
1.1113 | |
1.1033 | |
1.0868 | |
1.0946 | |
1.1017 | |
1.0998 | |
1.0932 | |
1.1115 | |
1.1204 | |
1.1050 | |
1.0910 | |
1.0923 | |
1.0908 | |
1.0865 | |
1.0972 | |
1.0916 | |
1.0983 | |
1.0850 | |
1.0917 | |
1.0986 | |
1.0834 | |
1.0706 | |
1.0704 | |
1.0572 | |
1.0462 | |
1.0314 | |
1.0366 | |
1.0390 | |
1.0254 | |
1.0354 | |
1.0352 | |
1.0372 | |
1.0300 | |
1.0384 | |
1.0329 | |
1.0317 | |
1.0422 | |
1.0413 | |
1.0671 | |
1.0635 | |
1.0759 | |
1.0839 | |
1.0847 | |
1.0763 | |
1.0730 | |
1.0882 | |
1.0949 | |
1.0866 | |
1.0941 | |
1.1086 | |
1.1149 | |
1.1079 | |
1.1037 | |
1.1100 | |
1.1169 | |
1.1086 | |
1.1234 | |
1.1243 | |
1.1226 | |
1.1258 | |
1.1455 | |
1.1588 | |
1.1695 | |
1.1855 | |
1.1953 | |
1.2101 | |
1.2170 | |
1.2040 | |
1.2255 | |
1.2512 | |
1.4017 | |
1.4015 | |
1.4015 | |
1.4016 | |
2.1698 | |
2.1698 | |
2.1696 | |
2.1698 | |
8.2833 | |
8.2822 | |
8.2819 | |
8.2824 | |
2.1818 | |
2.1819 | |
2.1820 | |
2.1821 | |
2.1820 | |
2.1819 | |
2.1817 | |
2.1331 | |
2.1331 | |
2.1332 | |
2.1330 | |
2.1615 | |
2.1615 | |
2.1612 | |
2.1612 | |
2.1615 | |
3.0553 | |
3.0556 | |
3.0556 | |
3.0554 | |
3.0454 | |
3.0457 | |
3.0454 | |
3.5986 | |
3.5990 | |
3.5986 | |
3.5985 | |
3.6163 | |
3.6164 | |
3.6160 | |
3.6165 | |
3.6161 | |
3.6167 | |
4.2499 | |
4.7408 | |
4.7412 | |
4.7414 | |
4.7410 | |
4.7408 | |
4.4698 | |
4.4704 | |
4.4698 | |
4.4705 | |
5.5424 | |
5.5422 | |
10.7925 | |
10.7916 | |
10.7920 | |
10.7915 | |
10.7925 | |
10.7917 | |
10.7918 | |
10.7929 | |
10.7915 | |
10.7930 | |
10.7923 | |
10.7924 | |
10.7913 | |
53.2321 | |
53.2387 | |
53.2336 | |
51.6126 | |
51.6156 | |
51.6116 | |
46.7369 | |
46.7395 |