Историја дневних износа SRD /QAR пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 1.35825 катарски ријал
минималац на
1 суринамски долар = 0.09426 катарски ријал
Date | SRD/QAR |
---|---|
0.11210 | |
0.11231 | |
0.10988 | |
0.10722 | |
0.10566 | |
0.10450 | |
0.10429 | |
0.10376 | |
0.10390 | |
0.10355 | |
0.10296 | |
0.10376 | |
0.10304 | |
0.10095 | |
0.10001 | |
0.09997 | |
0.09901 | |
0.09995 | |
0.09888 | |
0.09946 | |
0.09950 | |
0.09891 | |
0.09728 | |
0.09714 | |
0.09683 | |
0.09595 | |
0.09572 | |
0.09567 | |
0.09548 | |
0.09599 | |
0.09585 | |
0.09563 | |
0.09588 | |
0.09529 | |
0.09522 | |
0.09519 | |
0.09465 | |
0.09452 | |
0.09530 | |
0.09512 | |
0.09521 | |
0.09480 | |
0.09426 | |
0.09474 | |
0.09656 | |
0.09631 | |
0.09799 | |
0.09675 | |
0.09676 | |
0.09682 | |
0.09754 | |
0.09772 | |
0.09760 | |
0.09795 | |
0.09720 | |
0.09758 | |
0.09764 | |
0.09839 | |
0.10721 | |
0.10860 | |
0.10742 | |
0.10936 | |
0.11304 | |
0.11270 | |
0.11373 | |
0.11316 | |
0.11536 | |
0.11448 | |
0.11556 | |
0.11510 | |
0.11488 | |
0.11564 | |
0.11476 | |
0.11659 | |
0.11843 | |
0.12098 | |
0.12258 | |
0.12497 | |
0.12766 | |
0.12767 | |
0.13192 | |
0.12677 | |
0.13275 | |
0.13029 | |
0.13597 | |
0.14109 | |
0.14686 | |
0.14876 | |
0.15043 | |
0.15427 | |
0.14966 | |
0.15426 | |
0.16163 | |
0.16349 | |
0.16372 | |
0.16419 | |
0.16703 | |
0.16702 | |
0.16853 | |
0.17359 | |
0.17317 | |
0.17344 | |
0.17416 | |
0.17487 | |
0.17561 | |
0.17580 | |
0.17672 | |
0.17698 | |
0.17799 | |
0.17637 | |
0.17933 | |
0.17639 | |
0.17438 | |
0.17258 | |
0.17118 | |
0.17137 | |
0.17244 | |
0.18762 | |
0.16914 | |
0.16904 | |
0.16909 | |
0.16924 | |
0.16928 | |
0.16914 | |
0.16941 | |
0.16932 | |
0.16957 | |
0.16993 | |
0.17123 | |
0.17006 | |
0.17136 | |
0.16994 | |
0.17040 | |
0.17041 | |
0.17340 | |
0.17010 | |
0.17240 | |
0.16988 | |
0.17294 | |
0.17140 | |
0.17145 | |
0.17329 | |
0.17707 | |
0.17475 | |
0.17002 | |
0.17320 | |
0.25724 | |
0.25731 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25704 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25737 | |
0.25724 | |
0.25721 | |
0.25724 | |
0.25835 | |
0.25726 | |
0.25722 | |
0.25724 | |
0.25724 | |
0.25727 | |
0.25724 | |
0.25722 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25724 | |
0.25726 | |
0.25728 | |
0.25724 | |
0.25724 | |
0.48820 | |
0.48820 | |
0.48821 | |
0.48779 | |
0.48832 | |
0.48820 | |
0.48817 | |
0.48817 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.49203 | |
0.48820 | |
0.48820 | |
0.48817 | |
0.48820 | |
0.48817 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48813 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48814 | |
0.48820 | |
0.48820 | |
0.48817 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48817 | |
0.48820 | |
0.48820 | |
0.48821 | |
0.48810 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48833 | |
0.48820 | |
0.48919 | |
0.48828 | |
0.48823 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48818 | |
0.48823 | |
0.48820 | |
0.48817 | |
0.48828 | |
0.48817 | |
0.48828 | |
0.48823 | |
0.48828 | |
0.48818 | |
0.48823 | |
0.48820 | |
0.48817 | |
0.48829 | |
0.48820 | |
0.48818 | |
0.48817 | |
0.48820 | |
0.48823 | |
0.48820 | |
0.48820 | |
0.48821 | |
0.48823 | |
0.48820 | |
0.48823 | |
0.48823 | |
0.48824 | |
0.48820 | |
0.48817 | |
0.48821 | |
0.48820 | |
0.48826 | |
0.48821 | |
0.48823 | |
0.48825 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48821 | |
0.48820 | |
0.48821 | |
0.48821 | |
0.48821 | |
0.48820 | |
0.48820 | |
0.48821 | |
0.48888 | |
0.48821 | |
0.48820 | |
0.48821 | |
0.48815 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48820 | |
0.48755 | |
0.48755 | |
0.48755 | |
0.48754 | |
0.48761 | |
0.48757 | |
0.48761 | |
0.48756 | |
0.48756 | |
0.48755 | |
0.48755 | |
0.48755 | |
0.48755 | |
0.48755 | |
0.48755 | |
0.48756 | |
0.48761 | |
0.48768 | |
0.48761 | |
0.48752 | |
0.48755 | |
0.48761 | |
0.48756 | |
0.48821 | |
0.48739 | |
0.48821 | |
0.48693 | |
0.48720 | |
0.49276 | |
0.49276 | |
0.49611 | |
0.50334 | |
0.52095 | |
0.51423 | |
0.51733 | |
0.50752 | |
0.50819 | |
0.50249 | |
0.48884 | |
0.49013 | |
0.49912 | |
0.49165 | |
0.49946 | |
0.49635 | |
0.49476 | |
0.48703 | |
0.48950 | |
0.49341 | |
0.49075 | |
0.49209 | |
0.49278 | |
0.49215 | |
0.48563 | |
0.50464 | |
0.48887 | |
0.48818 | |
0.48531 | |
0.48316 | |
0.48311 | |
0.48578 | |
0.48828 | |
0.48506 | |
0.48514 | |
0.48496 | |
0.48462 | |
0.48452 | |
0.48511 | |
0.48511 | |
0.48512 | |
0.48575 | |
0.48510 | |
0.48515 | |
0.48577 | |
0.48573 | |
0.48943 | |
0.48965 | |
0.49024 | |
0.49163 | |
0.49298 | |
0.49434 | |
0.49570 | |
0.49570 | |
0.49706 | |
0.50187 | |
0.50252 | |
0.50316 | |
0.50953 | |
0.52205 | |
0.52494 | |
0.51237 | |
0.49239 | |
0.47816 | |
0.47133 | |
0.47750 | |
0.49031 | |
0.51542 | |
0.49368 | |
0.50807 | |
0.50653 | |
0.50987 | |
0.51524 | |
0.51179 | |
0.51650 | |
0.51303 | |
0.51020 | |
0.51743 | |
0.51965 | |
0.55925 | |
0.55987 | |
0.57952 | |
0.59500 | |
0.60318 | |
0.65535 | |
0.65696 | |
0.64790 | |
0.64784 | |
0.69150 | |
0.77109 | |
0.90947 | |
0.91655 | |
0.91243 | |
0.91016 | |
0.91211 | |
0.91103 | |
0.91339 | |
0.91659 | |
0.91169 | |
0.91145 | |
0.90927 | |
0.91043 | |
0.91065 | |
0.91986 | |
0.91818 | |
0.91775 | |
0.97036 | |
0.95600 | |
1.03602 | |
1.11019 | |
1.10867 | |
1.10737 | |
1.10728 | |
1.10743 | |
1.10782 | |
1.10789 | |
1.10433 | |
1.10959 | |
1.10939 | |
1.10911 | |
1.10923 | |
1.10915 | |
1.10941 | |
1.10935 | |
1.10925 | |
1.10766 | |
1.10933 | |
1.10931 | |
1.10917 | |
1.11375 | |
1.10925 | |
1.10920 | |
1.10913 | |
1.09830 | |
1.09853 | |
1.09855 | |
1.09858 | |
1.10743 | |
1.10913 | |
1.10905 | |
1.09320 | |
1.10887 | |
1.10924 | |
1.09351 | |
1.10937 | |
1.10930 | |
1.10930 | |
1.10941 | |
1.10922 | |
1.09348 | |
1.09337 | |
1.10765 | |
1.10754 | |
1.09206 | |
1.10749 | |
1.10772 | |
1.10630 | |
1.10767 | |
1.10770 | |
1.10973 | |
1.10988 | |
1.10763 | |
1.10060 | |
1.10052 | |
1.10075 | |
1.10058 | |
1.10139 | |
1.09931 | |
1.10172 | |
1.11190 | |
1.10840 | |
1.10908 | |
1.09372 | |
1.10770 | |
1.09370 | |
1.09236 | |
1.10975 | |
1.10051 | |
1.09765 | |
1.10032 | |
1.09894 | |
1.09906 | |
1.10048 | |
1.10047 | |
1.09899 | |
1.10029 | |
1.10047 | |
1.10032 | |
1.09902 | |
1.12016 | |
1.11025 | |
1.11521 | |
1.11250 | |
1.11097 | |
1.10595 | |
1.10908 | |
1.10908 | |
1.10764 | |
1.10913 | |
1.10912 | |
1.10915 | |
1.10806 | |
1.10847 | |
1.10765 | |
1.10802 | |
1.10754 | |
1.10772 | |
1.10909 | |
1.10766 | |
1.10888 | |
1.10752 | |
1.10889 | |
1.10891 | |
1.10889 | |
1.10888 | |
1.10860 | |
1.10891 | |
1.10752 | |
1.10903 | |
1.10904 | |
1.10886 | |
1.10741 | |
1.10874 | |
1.10762 | |
1.10619 | |
1.10730 | |
1.10782 | |
1.10768 | |
1.10794 | |
1.11175 | |
1.11181 | |
1.10953 | |
1.10978 | |
1.11279 | |
1.11254 | |
1.11186 | |
1.11187 | |
1.11174 | |
1.11170 | |
1.10963 | |
1.11172 | |
1.10956 | |
1.10900 | |
1.11173 | |
1.11163 | |
1.11029 | |
1.11172 | |
1.10958 | |
1.10919 | |
1.10725 | |
1.11178 | |
1.11168 | |
1.10962 | |
1.11173 | |
1.11157 | |
1.10894 | |
1.11190 | |
1.10951 | |
1.11170 | |
1.10966 | |
1.11165 | |
1.10958 | |
1.10964 | |
1.11170 | |
1.10848 | |
1.11179 | |
1.11186 | |
1.10994 | |
1.10962 | |
1.11170 | |
1.10983 | |
1.10937 | |
1.10757 | |
1.10757 | |
1.11177 | |
1.10759 | |
1.11188 | |
1.10748 | |
1.11173 | |
1.11183 | |
1.10773 | |
1.10765 | |
1.10773 | |
1.11189 | |
1.12011 | |
1.11183 | |
1.11517 | |
1.10967 | |
1.10936 | |
1.11375 | |
1.11371 | |
1.11174 | |
1.11158 | |
1.11559 | |
1.10971 | |
1.11384 | |
1.11600 | |
1.11573 | |
1.10957 | |
1.11598 | |
1.11158 | |
1.11378 | |
1.11371 | |
1.11376 | |
1.10959 | |
1.11386 | |
1.11596 | |
1.11169 | |
1.11180 | |
1.11603 | |
1.11170 | |
1.11591 | |
1.11598 | |
1.11580 | |
1.11186 | |
1.12126 | |
1.12108 | |
1.12005 | |
1.11963 | |
1.11997 | |
1.11151 | |
1.11971 | |
1.11148 | |
1.11127 | |
1.11950 | |
1.11125 | |
1.11161 | |
1.11192 | |
1.12020 | |
1.11130 | |
1.11134 | |
1.12015 | |
1.11090 | |
1.11151 | |
1.12038 | |
1.11229 | |
1.12000 | |
1.12001 | |
1.11981 | |
1.12000 | |
1.11145 | |
1.11965 | |
1.11992 | |
1.12000 | |
1.11161 | |
1.11988 | |
1.11144 | |
1.11136 | |
1.11984 | |
1.11322 | |
1.12000 | |
1.11127 | |
1.11146 | |
1.11158 | |
1.11171 | |
1.11145 | |
1.11138 | |
1.11136 | |
1.11134 | |
1.11158 | |
1.34318 | |
1.34318 | |
1.34077 | |
1.34076 | |
1.34297 | |
1.34329 | |
1.34071 | |
1.34324 | |
1.34317 | |
1.34304 | |
1.34070 | |
1.34317 | |
1.34075 | |
1.34075 | |
1.32495 | |
1.34083 | |
1.34359 | |
1.34096 | |
1.34070 | |
1.34070 | |
1.34318 | |
1.34055 | |
1.33966 | |
1.34317 | |
1.34079 | |
1.34071 | |
1.34070 | |
1.34070 | |
1.34322 | |
1.34073 | |
1.34318 | |
1.34070 | |
1.34070 | |
1.34070 | |
1.34317 | |
1.34069 | |
1.22983 | |
1.29158 | |
1.31832 | |
1.31051 | |
1.32142 | |
1.33647 | |
1.34009 | |
1.31628 | |
1.34070 | |
1.34070 | |
1.33502 | |
1.32164 | |
1.34067 | |
1.34070 | |
1.34070 | |
1.34084 | |
1.34058 | |
1.34318 | |
1.34317 | |
1.34070 | |
1.32556 | |
1.34070 | |
1.34070 | |
1.34081 | |
1.34070 | |
1.34063 | |
1.34080 | |
1.34070 | |
1.34070 | |
1.34083 | |
1.34317 | |
1.34324 | |
1.34317 | |
1.34317 | |
1.32603 | |
1.34318 | |
1.34288 | |
1.34044 | |
1.34318 | |
1.34070 | |
1.34323 | |
1.34318 | |
1.32605 | |
1.32604 | |
1.32593 | |
1.32601 | |
1.32608 | |
1.32595 | |
1.32604 | |
1.32605 | |
1.32544 | |
1.32592 | |
1.32604 | |
1.32594 | |
1.32603 | |
1.32621 | |
1.32605 | |
1.32634 | |
1.32549 | |
1.32589 | |
1.32558 | |
1.32684 | |
1.32593 | |
1.32611 | |
1.32675 | |
1.32683 | |
1.32515 | |
1.32119 | |
1.32627 | |
1.32656 | |
1.32718 | |
1.29942 | |
1.32789 | |
1.34434 | |
1.32616 | |
1.32597 | |
1.31176 | |
1.32214 | |
1.34736 | |
1.34972 | |
1.32671 | |
1.32603 | |
1.32639 | |
1.32558 | |
1.33933 | |
1.32650 | |
1.32565 | |
1.32536 | |
1.32535 | |
1.32618 | |
1.34087 | |
1.32608 | |
1.32605 | |
1.32605 | |
1.32597 | |
1.32609 | |
1.29979 | |
1.30008 | |
1.32585 | |
1.32613 | |
1.32579 | |
1.32617 | |
1.32584 | |
1.30013 | |
1.30009 | |
1.32583 | |
1.32591 | |
1.32571 | |
1.32561 | |
1.30001 |