Историја дневних износа SRD /MXN пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 5.6122 мексички пезос
минималац на
1 суринамски долар = 0.4338 мексички пезос
Date | SRD/MXN |
---|---|
0.5093 | |
0.5009 | |
0.4974 | |
0.4795 | |
0.4679 | |
0.4737 | |
0.4762 | |
0.4783 | |
0.4751 | |
0.4821 | |
0.4839 | |
0.4716 | |
0.4689 | |
0.4688 | |
0.4684 | |
0.4717 | |
0.4586 | |
0.4598 | |
0.4617 | |
0.4599 | |
0.4579 | |
0.4638 | |
0.4646 | |
0.4525 | |
0.4498 | |
0.4627 | |
0.4603 | |
0.4754 | |
0.4775 | |
0.4705 | |
0.4786 | |
0.4626 | |
0.4550 | |
0.4479 | |
0.4494 | |
0.4451 | |
0.4385 | |
0.4447 | |
0.4459 | |
0.4446 | |
0.4338 | |
0.4382 | |
0.4433 | |
0.4511 | |
0.4593 | |
0.4552 | |
0.4537 | |
0.4598 | |
0.4680 | |
0.4719 | |
0.4798 | |
0.4694 | |
0.4749 | |
0.4810 | |
0.4822 | |
0.4875 | |
0.5578 | |
0.5365 | |
0.5423 | |
0.5510 | |
0.5740 | |
0.5934 | |
0.5857 | |
0.5848 | |
0.5929 | |
0.6018 | |
0.6155 | |
0.6122 | |
0.6244 | |
0.6288 | |
0.6174 | |
0.6184 | |
0.6352 | |
0.6431 | |
0.6551 | |
0.6799 | |
0.6986 | |
0.7008 | |
0.7230 | |
0.6972 | |
0.7419 | |
0.7127 | |
0.7408 | |
0.7743 | |
0.8067 | |
0.8229 | |
0.8190 | |
0.8582 | |
0.8384 | |
0.8603 | |
0.9041 | |
0.9229 | |
0.9087 | |
0.8982 | |
0.9269 | |
0.9382 | |
0.9059 | |
0.9274 | |
0.9475 | |
0.9538 | |
0.9744 | |
0.9827 | |
0.9758 | |
0.9843 | |
1.0147 | |
1.0356 | |
1.0011 | |
0.9819 | |
1.0054 | |
0.9978 | |
0.9886 | |
0.9753 | |
0.9541 | |
0.9589 | |
0.9709 | |
1.0666 | |
0.9644 | |
0.9754 | |
0.9863 | |
1.0079 | |
0.9767 | |
0.9574 | |
0.9462 | |
0.9698 | |
0.9401 | |
0.9527 | |
0.9746 | |
0.9578 | |
0.9462 | |
0.9391 | |
0.9302 | |
0.9314 | |
0.9458 | |
0.9494 | |
0.9270 | |
0.9369 | |
0.9298 | |
0.9434 | |
0.9415 | |
0.9444 | |
0.9492 | |
0.9505 | |
0.9577 | |
0.9488 | |
1.4015 | |
1.4083 | |
1.4043 | |
1.3973 | |
1.4070 | |
1.4265 | |
1.4041 | |
1.4001 | |
1.4236 | |
1.4349 | |
1.4560 | |
1.4541 | |
1.4603 | |
1.5190 | |
1.4591 | |
1.4660 | |
1.4105 | |
1.4205 | |
1.4393 | |
1.4208 | |
1.3915 | |
1.4175 | |
1.4091 | |
1.4136 | |
1.4128 | |
1.4294 | |
1.4058 | |
1.4246 | |
1.4204 | |
1.4316 | |
1.4369 | |
1.5102 | |
1.4813 | |
1.4976 | |
1.4988 | |
1.5108 | |
1.5803 | |
2.8626 | |
2.8265 | |
2.8975 | |
2.9386 | |
2.9483 | |
2.9710 | |
3.0132 | |
3.0360 | |
2.9436 | |
3.0156 | |
3.0479 | |
2.9936 | |
3.0917 | |
3.0049 | |
2.9713 | |
2.8811 | |
2.9573 | |
3.0248 | |
3.1824 | |
3.2081 | |
3.2319 | |
3.3205 | |
3.2201 | |
3.1640 | |
3.2932 | |
3.1971 | |
3.3961 | |
3.0337 | |
2.7912 | |
2.6029 | |
2.5547 | |
2.4890 | |
2.5080 | |
2.5249 | |
2.5335 | |
2.5031 | |
2.5214 | |
2.5274 | |
2.5389 | |
2.5410 | |
2.5394 | |
2.5790 | |
2.6251 | |
2.6075 | |
2.5912 | |
2.5646 | |
2.5710 | |
2.5630 | |
2.5643 | |
2.5841 | |
2.6246 | |
2.6464 | |
2.6134 | |
2.6064 | |
2.6242 | |
2.6991 | |
2.6735 | |
2.6652 | |
2.6263 | |
2.6408 | |
2.5559 | |
2.5551 | |
2.5450 | |
2.5393 | |
2.5614 | |
2.5758 | |
2.5718 | |
2.5755 | |
2.6558 | |
2.5552 | |
2.5557 | |
2.5772 | |
2.5482 | |
2.5495 | |
2.5246 | |
2.5304 | |
2.5460 | |
2.5710 | |
2.5518 | |
2.5554 | |
2.6006 | |
2.5874 | |
2.5658 | |
2.5819 | |
2.5882 | |
2.5623 | |
2.5531 | |
2.5693 | |
2.5460 | |
2.5970 | |
2.6346 | |
2.6649 | |
2.6925 | |
2.7244 | |
2.7271 | |
2.7628 | |
2.7312 | |
2.7300 | |
2.6661 | |
2.6908 | |
2.6022 | |
2.5255 | |
2.5405 | |
2.5090 | |
2.5435 | |
2.5372 | |
2.5850 | |
2.5744 | |
2.5211 | |
2.5487 | |
2.5673 | |
2.4847 | |
2.4850 | |
2.5364 | |
2.5258 | |
2.5719 | |
2.6737 | |
2.6660 | |
2.7526 | |
2.7552 | |
2.6866 | |
2.6232 | |
2.6565 | |
2.6233 | |
2.6029 | |
2.5058 | |
2.5367 | |
2.4110 | |
2.4572 | |
2.4424 | |
2.4546 | |
2.5058 | |
2.4894 | |
2.5156 | |
2.5012 | |
2.4816 | |
2.4910 | |
2.5204 | |
2.4929 | |
2.5087 | |
2.5291 | |
2.5740 | |
2.6359 | |
2.6492 | |
2.5559 | |
2.5553 | |
2.4990 | |
2.4943 | |
2.5504 | |
2.5675 | |
2.5579 | |
2.5822 | |
2.5616 | |
2.5576 | |
2.5066 | |
2.4527 | |
2.4093 | |
2.3869 | |
2.3758 | |
2.4044 | |
2.4101 | |
2.3749 | |
2.3901 | |
2.4115 | |
2.3873 | |
2.3783 | |
2.3511 | |
2.3959 | |
2.4255 | |
2.3828 | |
2.3921 | |
2.4114 | |
2.4404 | |
2.4526 | |
2.4823 | |
2.4951 | |
2.5759 | |
2.4953 | |
2.4966 | |
2.4646 | |
2.4905 | |
2.4888 | |
2.5157 | |
2.5297 | |
2.6147 | |
2.6181 | |
2.6528 | |
2.7128 | |
2.7081 | |
2.7411 | |
2.7962 | |
2.8788 | |
2.9227 | |
2.8850 | |
2.8079 | |
2.7972 | |
2.7721 | |
2.7508 | |
2.8096 | |
2.8425 | |
2.8217 | |
2.8585 | |
2.5974 | |
2.7044 | |
2.6732 | |
2.6543 | |
2.5591 | |
2.5347 | |
2.5744 | |
2.5789 | |
2.5360 | |
2.6336 | |
2.5263 | |
2.5550 | |
2.5162 | |
2.5978 | |
2.6695 | |
2.6383 | |
2.6140 | |
2.6018 | |
2.5966 | |
2.7186 | |
2.6617 | |
2.8340 | |
2.8677 | |
2.9422 | |
3.0062 | |
2.9987 | |
3.2185 | |
3.1006 | |
3.1074 | |
3.1166 | |
3.3784 | |
3.6791 | |
4.3963 | |
4.3589 | |
4.4439 | |
4.4593 | |
4.5554 | |
4.5696 | |
4.7990 | |
4.6109 | |
4.5765 | |
4.6349 | |
4.5314 | |
4.4550 | |
4.3279 | |
4.3643 | |
4.2979 | |
4.3690 | |
4.4529 | |
4.3519 | |
4.7173 | |
5.1058 | |
5.1126 | |
5.0049 | |
5.0312 | |
5.0149 | |
5.0085 | |
5.0993 | |
5.1735 | |
5.0747 | |
5.1064 | |
5.1723 | |
5.1005 | |
5.2223 | |
5.0020 | |
4.9249 | |
4.9243 | |
4.9542 | |
4.8722 | |
4.7850 | |
4.7878 | |
4.7696 | |
4.6745 | |
4.7007 | |
4.7678 | |
4.6644 | |
4.6047 | |
4.5523 | |
4.6189 | |
4.7092 | |
4.6833 | |
4.7013 | |
4.6089 | |
4.5376 | |
4.6479 | |
4.4893 | |
4.7002 | |
4.7169 | |
4.5716 | |
4.5950 | |
4.5434 | |
4.4524 | |
4.4712 | |
4.4405 | |
4.4445 | |
4.3927 | |
4.5405 | |
4.4915 | |
4.4530 | |
4.4800 | |
4.3723 | |
4.2595 | |
4.1601 | |
4.1303 | |
4.1093 | |
4.1058 | |
4.0958 | |
4.0932 | |
4.0665 | |
4.0503 | |
4.0761 | |
4.0504 | |
4.0352 | |
3.9961 | |
3.9339 | |
3.9994 | |
3.9205 | |
3.9576 | |
4.0204 | |
3.9270 | |
3.9094 | |
3.9164 | |
3.9270 | |
3.9156 | |
3.9368 | |
3.9406 | |
3.9251 | |
3.8993 | |
3.8894 | |
3.8987 | |
3.9095 | |
4.0127 | |
4.0024 | |
3.9892 | |
3.9809 | |
3.9693 | |
3.9665 | |
4.0197 | |
4.0112 | |
4.0180 | |
4.0509 | |
4.0385 | |
4.0223 | |
4.0557 | |
4.1070 | |
4.0703 | |
4.0265 | |
3.9738 | |
3.9818 | |
3.9805 | |
3.9504 | |
3.9348 | |
3.9146 | |
4.0175 | |
3.9683 | |
3.9289 | |
4.0216 | |
3.9602 | |
3.9212 | |
3.9383 | |
3.9611 | |
4.0015 | |
3.9854 | |
3.9014 | |
3.9449 | |
3.9972 | |
4.0483 | |
3.9972 | |
3.9650 | |
3.8502 | |
3.8528 | |
3.8846 | |
3.8237 | |
3.8763 | |
3.9496 | |
3.9522 | |
4.0651 | |
3.9010 | |
3.9259 | |
3.8986 | |
3.8124 | |
3.7519 | |
3.7064 | |
3.6862 | |
3.7138 | |
3.7464 | |
3.7283 | |
3.7127 | |
3.7699 | |
3.7646 | |
3.7881 | |
3.8251 | |
3.8936 | |
3.9015 | |
3.8664 | |
3.8904 | |
3.8730 | |
3.8880 | |
3.8728 | |
3.8457 | |
3.8948 | |
3.9527 | |
3.9569 | |
3.8870 | |
3.9043 | |
3.9495 | |
3.9588 | |
3.9949 | |
4.0304 | |
3.9765 | |
3.9810 | |
3.9291 | |
3.9076 | |
3.9068 | |
3.9074 | |
3.9273 | |
3.8971 | |
3.9581 | |
4.0367 | |
4.0103 | |
4.0045 | |
4.0108 | |
3.9885 | |
4.0306 | |
4.1182 | |
4.0571 | |
4.1401 | |
4.0767 | |
4.2681 | |
4.2370 | |
4.2588 | |
4.3540 | |
4.2650 | |
4.2073 | |
4.1737 | |
4.0355 | |
3.9604 | |
4.0354 | |
4.0555 | |
3.9701 | |
3.8857 | |
3.8885 | |
3.8650 | |
3.8833 | |
3.9191 | |
3.9426 | |
3.8687 | |
3.8889 | |
3.8866 | |
3.9657 | |
4.0100 | |
4.1536 | |
4.1930 | |
4.2692 | |
4.2420 | |
4.2511 | |
4.2199 | |
4.1540 | |
4.3223 | |
4.2970 | |
4.1553 | |
4.1447 | |
4.0251 | |
4.1612 | |
4.0657 | |
4.0571 | |
4.2741 | |
4.1455 | |
4.0256 | |
3.9034 | |
3.8508 | |
3.7937 | |
3.7517 | |
3.7698 | |
3.7183 | |
3.5712 | |
3.5896 | |
3.5986 | |
3.6089 | |
3.5709 | |
3.6624 | |
3.6637 | |
3.6274 | |
3.6009 | |
3.5725 | |
3.6090 | |
3.5859 | |
3.5736 | |
3.5162 | |
3.5456 | |
3.6120 | |
3.5936 | |
3.6439 | |
3.6566 | |
3.6634 | |
3.6399 | |
3.6708 | |
3.6962 | |
3.6749 | |
3.6781 | |
3.6547 | |
3.7116 | |
4.4448 | |
4.4445 | |
4.5128 | |
4.5239 | |
4.5594 | |
4.5795 | |
4.5714 | |
4.5706 | |
4.6288 | |
4.5340 | |
4.5305 | |
4.5195 | |
4.5472 | |
4.5337 | |
4.5349 | |
4.5706 | |
4.6412 | |
4.6077 | |
4.7047 | |
4.7392 | |
4.7765 | |
4.8242 | |
4.7153 | |
4.6804 | |
4.6623 | |
4.6327 | |
4.6813 | |
4.7520 | |
4.7223 | |
4.8312 | |
4.6668 | |
4.5963 | |
4.6378 | |
4.7575 | |
4.7575 | |
4.7814 | |
4.2936 | |
4.4373 | |
4.4472 | |
4.3732 | |
4.4751 | |
4.4765 | |
4.5249 | |
4.5032 | |
4.6540 | |
4.6260 | |
4.6360 | |
4.6282 | |
4.7055 | |
4.7655 | |
4.8505 | |
4.7848 | |
4.7509 | |
4.6801 | |
4.6679 | |
4.7661 | |
4.6938 | |
4.7224 | |
4.7264 | |
4.6683 | |
4.7567 | |
4.7933 | |
4.7856 | |
4.9163 | |
4.8430 | |
4.8197 | |
4.8254 | |
4.8708 | |
5.0327 | |
4.9938 | |
4.8524 | |
4.9461 | |
4.9384 | |
4.9112 | |
4.7351 | |
4.7861 | |
4.7636 | |
4.8423 | |
4.8078 | |
4.8309 | |
5.0083 | |
4.8446 | |
4.8019 | |
4.8849 | |
4.9040 | |
4.8862 | |
4.7813 | |
4.7934 | |
4.7931 | |
4.7836 | |
4.9337 | |
5.0088 | |
4.8526 | |
4.7865 | |
4.9376 | |
5.2622 | |
5.1762 | |
5.1923 | |
5.5959 | |
5.6122 | |
5.3990 | |
5.2995 | |
5.1470 | |
5.2608 | |
5.0904 | |
5.0859 | |
5.0146 | |
4.8463 | |
4.9117 | |
4.8584 | |
4.9113 | |
4.9043 | |
4.9113 | |
4.8996 | |
4.8451 | |
4.7214 | |
4.6608 | |
4.8278 | |
4.6689 | |
4.5847 | |
4.2495 | |
3.9731 | |
3.8565 | |
3.9072 | |
3.8089 | |
3.7509 | |
3.7285 | |
3.7004 | |
3.6955 | |
3.6170 | |
3.6721 | |
3.7034 | |
3.6755 | |
3.6886 | |
3.7525 | |
3.7472 | |
3.7650 | |
3.7788 | |
3.7685 | |
3.7075 | |
3.7091 | |
3.8305 | |
3.8146 | |
3.8054 | |
3.8254 | |
3.7536 |