Историја дневних износа SRD /MAD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 3.37791 марокански дирхам
минималац на
1 суринамски долар = 0.25184 марокански дирхам
Date | SRD/MAD |
---|---|
0.30966 | |
0.30254 | |
0.29752 | |
0.29460 | |
0.29031 | |
0.28648 | |
0.28743 | |
0.28771 | |
0.28560 | |
0.28380 | |
0.28669 | |
0.28438 | |
0.27892 | |
0.27565 | |
0.27577 | |
0.27249 | |
0.27291 | |
0.26988 | |
0.27126 | |
0.27013 | |
0.26809 | |
0.26976 | |
0.27145 | |
0.26844 | |
0.26560 | |
0.26648 | |
0.26858 | |
0.26812 | |
0.27086 | |
0.27171 | |
0.26953 | |
0.27242 | |
0.26986 | |
0.26733 | |
0.26856 | |
0.26462 | |
0.26374 | |
0.26574 | |
0.26049 | |
0.25964 | |
0.25598 | |
0.25525 | |
0.25379 | |
0.25746 | |
0.25958 | |
0.26441 | |
0.26535 | |
0.26539 | |
0.26932 | |
0.27182 | |
0.27405 | |
0.27415 | |
0.27173 | |
0.26652 | |
0.26897 | |
0.27085 | |
0.27330 | |
0.30601 | |
0.31012 | |
0.30685 | |
0.30989 | |
0.31792 | |
0.31749 | |
0.31681 | |
0.31701 | |
0.31985 | |
0.32382 | |
0.33046 | |
0.33185 | |
0.33153 | |
0.33328 | |
0.32957 | |
0.34090 | |
0.35051 | |
0.35662 | |
0.36859 | |
0.37531 | |
0.38313 | |
0.38606 | |
0.39932 | |
0.38146 | |
0.39825 | |
0.38298 | |
0.39935 | |
0.41114 | |
0.42621 | |
0.42799 | |
0.43202 | |
0.43568 | |
0.42238 | |
0.42883 | |
0.46433 | |
0.45370 | |
0.44873 | |
0.45198 | |
0.46073 | |
0.45811 | |
0.45659 | |
0.46869 | |
0.47407 | |
0.48047 | |
0.48000 | |
0.48083 | |
0.47785 | |
0.47012 | |
0.47090 | |
0.48000 | |
0.46667 | |
0.45598 | |
0.46246 | |
0.45137 | |
0.45209 | |
0.44035 | |
0.43403 | |
0.43660 | |
0.43914 | |
0.47856 | |
0.43111 | |
0.42974 | |
0.42765 | |
0.43028 | |
0.42904 | |
0.42442 | |
0.42176 | |
0.42215 | |
0.42213 | |
0.42249 | |
0.42365 | |
0.42211 | |
0.42362 | |
0.41978 | |
0.41930 | |
0.41758 | |
0.42060 | |
0.42009 | |
0.41757 | |
0.41877 | |
0.41628 | |
0.42127 | |
0.42030 | |
0.42520 | |
0.42643 | |
0.42659 | |
0.41626 | |
0.42060 | |
0.62371 | |
0.62517 | |
0.62271 | |
0.62429 | |
0.62498 | |
0.63045 | |
0.62878 | |
0.62975 | |
0.63295 | |
0.63916 | |
0.63975 | |
0.63336 | |
0.63572 | |
0.63904 | |
0.63229 | |
0.62905 | |
0.63139 | |
0.63295 | |
0.63387 | |
0.63230 | |
0.63259 | |
0.62297 | |
0.62570 | |
0.63074 | |
0.63403 | |
0.65743 | |
0.63604 | |
0.64178 | |
0.64366 | |
0.64572 | |
0.64552 | |
0.65312 | |
0.64764 | |
0.64969 | |
0.65033 | |
0.65429 | |
0.65603 | |
1.24028 | |
1.23015 | |
1.23179 | |
1.22670 | |
1.23691 | |
1.23197 | |
1.24280 | |
1.25398 | |
1.25572 | |
1.28238 | |
1.28965 | |
1.29428 | |
1.30182 | |
1.29474 | |
1.29217 | |
1.29733 | |
1.31119 | |
1.32360 | |
1.31712 | |
1.32160 | |
1.32427 | |
1.33465 | |
1.34641 | |
1.36756 | |
1.38119 | |
1.34246 | |
1.31738 | |
1.27991 | |
1.26366 | |
1.28070 | |
1.30304 | |
1.30375 | |
1.29777 | |
1.28870 | |
1.29304 | |
1.28948 | |
1.28483 | |
1.28447 | |
1.28701 | |
1.29152 | |
1.28796 | |
1.29404 | |
1.29422 | |
1.29462 | |
1.29374 | |
1.29664 | |
1.28980 | |
1.29240 | |
1.28808 | |
1.29688 | |
1.29800 | |
1.30918 | |
1.30166 | |
1.30022 | |
1.29695 | |
1.29632 | |
1.28437 | |
1.28927 | |
1.28060 | |
1.27887 | |
1.28815 | |
1.28786 | |
1.28110 | |
1.28771 | |
1.29008 | |
1.27522 | |
1.29401 | |
1.29053 | |
1.29660 | |
1.29980 | |
1.29653 | |
1.29238 | |
1.29474 | |
1.29537 | |
1.28936 | |
1.28649 | |
1.29249 | |
1.29763 | |
1.28982 | |
1.28667 | |
1.29051 | |
1.28476 | |
1.27993 | |
1.27873 | |
1.28067 | |
1.27875 | |
1.27755 | |
1.28212 | |
1.27645 | |
1.27129 | |
1.28117 | |
1.27974 | |
1.28545 | |
1.27466 | |
1.27455 | |
1.27609 | |
1.26794 | |
1.28593 | |
1.27394 | |
1.27883 | |
1.27307 | |
1.26503 | |
1.27088 | |
1.26548 | |
1.25407 | |
1.25998 | |
1.26504 | |
1.26528 | |
1.26047 | |
1.27675 | |
1.27980 | |
1.26948 | |
1.26582 | |
1.26689 | |
1.26799 | |
1.26438 | |
1.27182 | |
1.26998 | |
1.27452 | |
1.26533 | |
1.27023 | |
1.27485 | |
1.26369 | |
1.25409 | |
1.25402 | |
1.24426 | |
1.23730 | |
1.22679 | |
1.23130 | |
1.23393 | |
1.22189 | |
1.22736 | |
1.22981 | |
1.23113 | |
1.23266 | |
1.22737 | |
1.23366 | |
1.22923 | |
1.22816 | |
1.23702 | |
1.23567 | |
1.25513 | |
1.25135 | |
1.25552 | |
1.26823 | |
1.26868 | |
1.26474 | |
1.26190 | |
1.26925 | |
1.27420 | |
1.27971 | |
1.27596 | |
1.26752 | |
1.26530 | |
1.26884 | |
1.27097 | |
1.26291 | |
1.25605 | |
1.25582 | |
1.25970 | |
1.25505 | |
1.27430 | |
1.26879 | |
1.27052 | |
1.26564 | |
1.27791 | |
1.28613 | |
1.28964 | |
1.28933 | |
1.29947 | |
1.30282 | |
1.29877 | |
1.29433 | |
1.29966 | |
1.29197 | |
1.31645 | |
1.32730 | |
1.32006 | |
1.32216 | |
1.33985 | |
1.34195 | |
1.33573 | |
1.32272 | |
1.33218 | |
1.33910 | |
1.34561 | |
1.34323 | |
1.34121 | |
1.34448 | |
1.33268 | |
1.34834 | |
1.34236 | |
1.34990 | |
1.36195 | |
1.37503 | |
1.37739 | |
1.38777 | |
1.36692 | |
1.35641 | |
1.38988 | |
1.38509 | |
1.37827 | |
1.37247 | |
1.41403 | |
1.42973 | |
1.38352 | |
1.31971 | |
1.27593 | |
1.25401 | |
1.27656 | |
1.30158 | |
1.38017 | |
1.31943 | |
1.34842 | |
1.35676 | |
1.37091 | |
1.38048 | |
1.38458 | |
1.39049 | |
1.38214 | |
1.36515 | |
1.39741 | |
1.37868 | |
1.48729 | |
1.49046 | |
1.55227 | |
1.58652 | |
1.59812 | |
1.72816 | |
1.73636 | |
1.72458 | |
1.72367 | |
1.82890 | |
2.03693 | |
2.43313 | |
2.43285 | |
2.44377 | |
2.46178 | |
2.46520 | |
2.44487 | |
2.42596 | |
2.44774 | |
2.47968 | |
2.48707 | |
2.46825 | |
2.47722 | |
2.46534 | |
2.49705 | |
2.49935 | |
2.48299 | |
2.64051 | |
2.63778 | |
2.84176 | |
3.03155 | |
3.03592 | |
2.98700 | |
2.98141 | |
2.93755 | |
2.93195 | |
2.95728 | |
2.94326 | |
2.96018 | |
2.94222 | |
2.96658 | |
2.95888 | |
2.90316 | |
2.97832 | |
2.98976 | |
2.99617 | |
2.97642 | |
3.01724 | |
2.98411 | |
2.97702 | |
2.95215 | |
2.93480 | |
2.94337 | |
2.94762 | |
2.97219 | |
2.95991 | |
2.90830 | |
2.93611 | |
2.96092 | |
3.01093 | |
3.03399 | |
3.01967 | |
2.98654 | |
3.01165 | |
2.94836 | |
3.07453 | |
3.00793 | |
2.93815 | |
2.90598 | |
2.90558 | |
2.87014 | |
2.87223 | |
2.93004 | |
2.85567 | |
2.76830 | |
2.78788 | |
2.74536 | |
2.73281 | |
2.69601 | |
2.71714 | |
2.69667 | |
2.70169 | |
2.69309 | |
2.67916 | |
2.67153 | |
2.63763 | |
2.62217 | |
2.63487 | |
2.64649 | |
2.64104 | |
2.63960 | |
2.61417 | |
2.62028 | |
2.54813 | |
2.56811 | |
2.51094 | |
2.50522 | |
2.53949 | |
2.51581 | |
2.49987 | |
2.49120 | |
2.49089 | |
2.47631 | |
2.49473 | |
2.49684 | |
2.48912 | |
2.49277 | |
2.48325 | |
2.47570 | |
2.46614 | |
2.49935 | |
2.47373 | |
2.49298 | |
2.47990 | |
2.49351 | |
2.47842 | |
2.47989 | |
2.46155 | |
2.46592 | |
2.48802 | |
2.48929 | |
2.49336 | |
2.50438 | |
2.51893 | |
2.49707 | |
2.51504 | |
2.49543 | |
2.50649 | |
2.48489 | |
2.49546 | |
2.48938 | |
2.49310 | |
2.51866 | |
2.52394 | |
2.52827 | |
2.54270 | |
2.52786 | |
2.48396 | |
2.49605 | |
2.52018 | |
2.51580 | |
2.52328 | |
2.52394 | |
2.55222 | |
2.56795 | |
2.56689 | |
2.54320 | |
2.54981 | |
2.55404 | |
2.56863 | |
2.56866 | |
2.58383 | |
2.59738 | |
2.63100 | |
2.60296 | |
2.59244 | |
2.55525 | |
2.57184 | |
2.60263 | |
2.62299 | |
2.62841 | |
2.61550 | |
2.59050 | |
2.59395 | |
2.60009 | |
2.60142 | |
2.60728 | |
2.63907 | |
2.62158 | |
2.60989 | |
2.59859 | |
2.60744 | |
2.58520 | |
2.54899 | |
2.54911 | |
2.52446 | |
2.53559 | |
2.56129 | |
2.55037 | |
2.58881 | |
2.57333 | |
2.58045 | |
2.58313 | |
2.61826 | |
2.60374 | |
2.61412 | |
2.65115 | |
2.66074 | |
2.64265 | |
2.62231 | |
2.60449 | |
2.61606 | |
2.61191 | |
2.62174 | |
2.61691 | |
2.59857 | |
2.64260 | |
2.68706 | |
2.68351 | |
2.72967 | |
2.72554 | |
2.70562 | |
2.73052 | |
2.75648 | |
2.74781 | |
2.75556 | |
2.68443 | |
2.70420 | |
2.67691 | |
2.68878 | |
2.70728 | |
2.69203 | |
2.65341 | |
2.63435 | |
2.61484 | |
2.57167 | |
2.59377 | |
2.61203 | |
2.60934 | |
2.55818 | |
2.57508 | |
2.58266 | |
2.59875 | |
2.58106 | |
2.55506 | |
2.56457 | |
2.58264 | |
2.61030 | |
2.59686 | |
2.60950 | |
2.68055 | |
2.65725 | |
2.63675 | |
2.61051 | |
2.62150 | |
2.57521 | |
2.56564 | |
2.58119 | |
2.55451 | |
2.52688 | |
2.50877 | |
2.46017 | |
2.49920 | |
2.49156 | |
2.51831 | |
2.58219 | |
2.53614 | |
2.51582 | |
2.51047 | |
2.46230 | |
2.38874 | |
2.40208 | |
2.42944 | |
2.43193 | |
2.40196 | |
2.42762 | |
2.45112 | |
2.47188 | |
2.40471 | |
2.45046 | |
2.44582 | |
2.40494 | |
2.39429 | |
2.43751 | |
2.47659 | |
2.44187 | |
2.42604 | |
2.34384 | |
2.37003 | |
2.43512 | |
2.39948 | |
2.44091 | |
2.45051 | |
2.43163 | |
2.46747 | |
2.45667 | |
2.48380 | |
2.50768 | |
2.53969 | |
2.52589 | |
2.50088 | |
3.04389 | |
3.09793 | |
3.17011 | |
3.08580 | |
3.12739 | |
3.12864 | |
3.09558 | |
3.09439 | |
3.12563 | |
3.03177 | |
3.03062 | |
2.99042 | |
2.97890 | |
2.96131 | |
2.94806 | |
2.97858 | |
3.02495 | |
3.05690 | |
3.13986 | |
3.18807 | |
3.18252 | |
3.21147 | |
3.20852 | |
3.19144 | |
3.10366 | |
3.13802 | |
3.16805 | |
3.16433 | |
3.24040 | |
3.25207 | |
3.29696 | |
3.28142 | |
3.31119 | |
3.37346 | |
3.29815 | |
3.27917 | |
3.01468 | |
3.05058 | |
3.05232 | |
3.01577 | |
3.02312 | |
3.02872 | |
3.05929 | |
3.00372 | |
3.05630 | |
3.01492 | |
3.00955 | |
3.00626 | |
3.03279 | |
3.03494 | |
3.02167 | |
2.97913 | |
2.93874 | |
2.90825 | |
2.87923 | |
2.89487 | |
2.86259 | |
2.90332 | |
2.85577 | |
2.82983 | |
2.79745 | |
2.80203 | |
2.80555 | |
2.80154 | |
2.83463 | |
2.79576 | |
2.81791 | |
2.83593 | |
2.85845 | |
2.85075 | |
2.81647 | |
2.87519 | |
2.90716 | |
2.91576 | |
2.90900 | |
2.95291 | |
2.93870 | |
2.91183 | |
2.88733 | |
2.89853 | |
2.93649 | |
2.94318 | |
2.92221 | |
2.95383 | |
2.96058 | |
2.95246 | |
2.89326 | |
2.92909 | |
3.02016 | |
2.99870 | |
3.07006 | |
3.09023 | |
3.11991 | |
3.06105 | |
3.01610 | |
3.07079 | |
3.01104 | |
3.10740 | |
3.19633 | |
3.19533 | |
3.15309 | |
3.15339 | |
3.10826 | |
3.14837 | |
3.11087 | |
3.09726 | |
3.04005 | |
2.94367 | |
2.88906 | |
2.97851 | |
3.01249 | |
3.13867 | |
3.15767 | |
3.15046 | |
3.22978 | |
3.18881 | |
3.15700 | |
3.22460 | |
3.03240 | |
2.99054 | |
3.02998 | |
2.87145 | |
2.83240 | |
2.89885 | |
2.89528 | |
2.82217 | |
2.82731 | |
2.81238 | |
2.75870 | |
2.67547 | |
2.64914 | |
2.63583 | |
2.58220 | |
2.61714 | |
2.65379 | |
2.68557 | |
2.69429 | |
2.64538 | |
2.68291 | |
2.60115 | |
2.62706 | |
2.69670 | |
2.69110 | |
2.67336 | |
2.63157 | |
2.58732 |