Историја дневних износа SRD /JPY пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 40.5522 јапански јен
минималац на
1 суринамски долар = 3.5405 јапански јен
Date | SRD/JPY |
---|---|
4.8182 | |
4.6424 | |
4.6024 | |
4.4932 | |
4.4253 | |
4.3512 | |
4.3199 | |
4.3202 | |
4.2381 | |
4.1497 | |
4.2772 | |
4.2621 | |
4.1570 | |
4.1043 | |
4.0702 | |
4.0112 | |
4.0657 | |
3.9565 | |
3.9386 | |
3.8403 | |
3.8501 | |
3.8070 | |
3.8964 | |
3.9178 | |
3.9105 | |
3.9002 | |
3.9829 | |
3.9335 | |
3.9237 | |
3.9416 | |
3.9295 | |
3.8977 | |
3.9223 | |
3.8921 | |
3.8597 | |
3.8127 | |
3.7968 | |
3.8258 | |
3.8199 | |
3.8017 | |
3.7104 | |
3.6853 | |
3.6831 | |
3.6779 | |
3.7379 | |
3.8924 | |
3.8122 | |
3.7698 | |
3.7091 | |
3.7352 | |
3.7661 | |
3.7176 | |
3.6596 | |
3.6069 | |
3.6868 | |
3.5957 | |
3.6340 | |
3.9181 | |
4.0527 | |
4.0220 | |
4.0253 | |
4.0909 | |
4.1052 | |
4.0709 | |
4.0587 | |
4.0518 | |
4.1419 | |
4.1362 | |
4.1963 | |
4.3217 | |
4.3537 | |
4.2732 | |
4.4424 | |
4.6180 | |
4.6552 | |
4.9364 | |
5.1052 | |
5.2199 | |
5.2233 | |
5.2778 | |
5.0335 | |
5.2601 | |
5.1237 | |
5.3248 | |
5.4419 | |
5.5922 | |
5.6211 | |
5.5005 | |
5.7131 | |
5.4014 | |
5.7342 | |
6.1123 | |
6.1153 | |
6.0881 | |
6.1079 | |
6.1763 | |
6.1489 | |
6.1180 | |
6.0634 | |
6.0796 | |
6.1426 | |
6.2368 | |
6.2488 | |
6.1629 | |
5.7743 | |
5.7378 | |
5.6080 | |
5.6253 | |
5.5358 | |
5.6908 | |
5.5744 | |
5.5137 | |
5.4041 | |
5.3873 | |
5.4258 | |
5.4620 | |
5.9152 | |
5.2804 | |
5.2732 | |
5.2695 | |
5.2899 | |
5.3371 | |
5.3021 | |
5.2696 | |
5.3057 | |
5.2984 | |
5.3337 | |
5.2971 | |
5.1831 | |
5.2225 | |
5.1080 | |
5.1479 | |
5.1391 | |
5.1630 | |
5.1238 | |
5.0928 | |
5.1483 | |
5.1041 | |
5.1924 | |
5.1412 | |
5.2512 | |
5.3064 | |
5.3041 | |
5.1541 | |
5.2345 | |
7.7204 | |
7.7359 | |
7.6906 | |
7.7168 | |
7.6903 | |
7.7070 | |
7.6444 | |
7.6381 | |
7.7281 | |
7.7854 | |
7.7603 | |
7.6844 | |
7.7100 | |
7.6959 | |
7.5490 | |
7.4190 | |
7.4448 | |
7.4337 | |
7.4103 | |
7.3311 | |
7.3269 | |
7.3578 | |
7.2867 | |
7.3262 | |
7.3011 | |
7.3484 | |
7.3485 | |
7.3694 | |
7.3853 | |
7.3856 | |
7.4286 | |
7.3990 | |
7.4065 | |
7.4508 | |
7.4426 | |
7.4685 | |
7.4491 | |
14.0375 | |
14.1769 | |
14.2541 | |
14.2126 | |
14.2129 | |
14.2138 | |
14.2123 | |
14.2176 | |
14.1158 | |
14.3718 | |
14.3848 | |
14.3953 | |
14.4255 | |
14.3335 | |
14.4123 | |
14.5375 | |
14.4222 | |
14.4394 | |
14.3985 | |
14.4259 | |
14.3065 | |
14.3865 | |
14.4377 | |
14.4313 | |
14.6328 | |
14.4913 | |
14.8583 | |
14.2418 | |
13.8215 | |
14.5514 | |
14.8639 | |
14.7274 | |
14.7184 | |
14.5640 | |
14.6062 | |
14.7731 | |
14.7507 | |
14.5370 | |
14.5982 | |
14.6679 | |
14.6925 | |
14.5598 | |
14.6185 | |
14.6149 | |
14.5712 | |
14.6212 | |
14.5756 | |
14.6124 | |
14.5627 | |
14.5349 | |
14.3813 | |
14.4890 | |
14.4269 | |
14.5013 | |
14.3924 | |
14.2370 | |
14.2086 | |
14.2889 | |
14.1304 | |
14.1601 | |
14.5960 | |
14.4683 | |
14.4687 | |
14.5776 | |
14.5317 | |
14.3919 | |
14.5554 | |
14.5292 | |
14.4861 | |
14.6840 | |
14.7609 | |
14.6367 | |
14.8569 | |
14.9749 | |
15.0086 | |
15.0109 | |
14.9435 | |
14.9439 | |
14.7575 | |
14.9351 | |
14.9280 | |
14.9882 | |
14.8890 | |
14.8294 | |
14.8022 | |
14.7461 | |
14.6502 | |
14.7071 | |
14.5126 | |
14.5653 | |
14.7003 | |
14.7923 | |
15.1299 | |
15.1777 | |
15.2304 | |
15.2194 | |
15.0785 | |
15.2433 | |
15.1868 | |
15.0608 | |
15.1193 | |
14.9960 | |
15.1682 | |
15.2796 | |
15.1227 | |
14.9762 | |
14.9025 | |
14.8949 | |
14.9017 | |
14.7429 | |
14.8337 | |
14.9292 | |
14.8834 | |
14.9457 | |
15.0692 | |
14.8767 | |
14.8474 | |
14.6812 | |
14.7481 | |
14.7830 | |
14.7256 | |
14.6496 | |
14.8632 | |
14.6937 | |
14.5887 | |
14.6379 | |
14.5654 | |
14.3349 | |
14.2952 | |
14.1653 | |
14.1324 | |
14.1964 | |
14.2313 | |
14.2278 | |
14.3374 | |
14.2902 | |
14.5582 | |
14.6030 | |
14.5887 | |
14.8812 | |
14.8324 | |
15.1718 | |
15.1213 | |
15.1933 | |
15.0947 | |
15.2260 | |
15.1049 | |
14.9220 | |
15.1123 | |
15.2531 | |
15.2754 | |
15.1738 | |
15.2170 | |
15.0624 | |
15.1281 | |
15.1621 | |
15.0236 | |
14.9887 | |
14.7088 | |
14.7628 | |
14.6173 | |
14.6542 | |
14.7808 | |
14.8921 | |
14.7973 | |
14.9150 | |
15.0579 | |
15.2337 | |
15.1244 | |
14.8812 | |
14.8582 | |
14.6225 | |
14.6847 | |
14.7515 | |
14.7138 | |
15.1687 | |
15.1906 | |
14.9061 | |
14.6340 | |
14.5253 | |
14.7468 | |
14.7503 | |
14.7483 | |
14.9790 | |
15.3141 | |
15.2115 | |
15.0227 | |
15.0828 | |
15.1852 | |
14.9190 | |
15.3119 | |
15.1469 | |
15.3673 | |
15.6574 | |
15.8871 | |
15.9063 | |
15.9497 | |
15.6434 | |
15.5288 | |
15.4169 | |
15.2969 | |
14.9658 | |
14.6309 | |
15.0347 | |
15.0401 | |
14.6241 | |
14.0249 | |
13.3583 | |
12.9886 | |
13.3516 | |
13.7218 | |
14.6410 | |
13.8237 | |
14.0001 | |
14.0896 | |
14.3427 | |
14.4898 | |
14.8619 | |
15.0253 | |
14.3497 | |
14.5225 | |
14.4825 | |
14.9153 | |
16.4265 | |
16.6210 | |
17.5138 | |
18.0058 | |
18.0438 | |
19.3023 | |
19.4991 | |
19.6489 | |
19.4109 | |
20.6023 | |
23.7411 | |
28.1683 | |
28.0593 | |
28.4422 | |
28.4346 | |
28.3819 | |
28.2298 | |
28.2916 | |
29.4156 | |
30.2266 | |
29.6030 | |
29.3519 | |
29.4769 | |
30.1220 | |
30.4607 | |
30.7306 | |
30.6259 | |
32.7755 | |
32.1941 | |
34.9858 | |
37.3707 | |
37.5077 | |
36.7257 | |
36.8382 | |
36.3450 | |
36.5275 | |
36.6096 | |
36.4108 | |
36.6864 | |
36.6643 | |
36.3155 | |
36.9520 | |
36.2763 | |
37.8975 | |
37.9251 | |
37.7627 | |
37.5256 | |
37.8527 | |
37.5806 | |
37.3579 | |
37.4141 | |
37.5432 | |
37.5978 | |
38.0159 | |
37.6229 | |
36.6843 | |
36.1725 | |
36.2334 | |
36.5470 | |
36.2770 | |
36.3096 | |
36.0772 | |
36.3684 | |
36.5301 | |
35.9578 | |
36.9755 | |
36.9071 | |
36.5719 | |
36.2137 | |
36.1106 | |
35.6423 | |
35.3199 | |
35.9901 | |
35.7831 | |
35.5141 | |
36.3986 | |
36.6791 | |
36.4402 | |
35.9191 | |
36.7365 | |
36.0766 | |
36.0326 | |
35.4651 | |
34.6907 | |
34.3185 | |
32.6127 | |
32.3178 | |
32.3785 | |
32.8960 | |
33.0659 | |
33.2388 | |
32.6519 | |
32.2268 | |
31.3226 | |
31.6451 | |
30.7977 | |
30.6536 | |
31.2613 | |
30.7838 | |
30.5699 | |
30.6784 | |
30.7590 | |
30.5920 | |
30.8113 | |
30.7910 | |
30.9498 | |
30.9083 | |
30.8127 | |
30.6737 | |
30.8274 | |
31.4383 | |
31.2385 | |
31.4008 | |
31.1127 | |
31.4663 | |
31.3262 | |
31.1410 | |
30.9805 | |
31.4138 | |
30.9130 | |
31.2151 | |
31.0404 | |
31.1409 | |
30.8016 | |
31.1891 | |
31.6959 | |
31.4114 | |
31.7370 | |
32.0169 | |
31.6806 | |
31.4001 | |
31.3879 | |
31.3212 | |
30.9183 | |
30.4563 | |
30.1995 | |
30.0427 | |
29.7350 | |
29.8399 | |
30.0237 | |
29.5020 | |
29.9444 | |
30.0841 | |
30.1772 | |
30.3092 | |
30.1414 | |
29.9676 | |
29.7022 | |
29.4918 | |
29.9762 | |
29.9179 | |
30.5107 | |
30.3936 | |
30.7856 | |
30.3949 | |
29.8605 | |
28.8688 | |
30.1138 | |
30.4760 | |
30.8673 | |
31.2445 | |
31.0667 | |
30.2553 | |
29.8349 | |
30.3421 | |
29.6692 | |
30.1625 | |
28.5618 | |
28.7313 | |
29.0331 | |
29.3109 | |
28.5563 | |
28.2960 | |
28.5873 | |
28.6372 | |
28.1741 | |
27.6564 | |
27.4230 | |
27.2502 | |
26.7513 | |
26.3571 | |
25.8594 | |
25.5375 | |
25.0885 | |
25.1103 | |
25.0222 | |
24.8101 | |
24.2622 | |
24.4603 | |
24.3015 | |
24.3770 | |
23.9822 | |
23.8767 | |
23.7262 | |
23.6989 | |
24.0052 | |
23.8050 | |
23.9127 | |
23.9478 | |
24.2574 | |
23.9198 | |
23.8051 | |
23.7863 | |
23.8275 | |
24.0954 | |
24.4928 | |
24.3111 | |
24.3951 | |
24.0909 | |
24.2076 | |
23.9400 | |
24.2947 | |
24.2100 | |
24.3745 | |
24.4880 | |
24.3605 | |
24.8229 | |
24.6953 | |
24.9986 | |
25.1232 | |
25.3743 | |
25.4542 | |
25.1491 | |
24.9102 | |
24.7142 | |
24.2419 | |
23.7332 | |
23.4763 | |
23.3415 | |
23.4917 | |
23.5287 | |
23.4702 | |
23.5735 | |
23.8944 | |
23.8895 | |
23.7791 | |
23.9663 | |
23.9949 | |
23.6642 | |
23.6983 | |
24.0188 | |
23.8388 | |
23.4067 | |
23.5051 | |
23.4087 | |
23.5891 | |
23.3148 | |
23.3854 | |
23.5774 | |
23.6667 | |
23.4463 | |
23.4394 | |
23.6270 | |
23.7248 | |
23.4895 | |
24.0864 | |
24.1636 | |
24.7332 | |
24.8515 | |
24.8717 | |
24.6839 | |
24.5059 | |
24.6561 | |
24.8700 | |
25.1864 | |
24.6809 | |
24.7798 | |
24.8316 | |
24.9866 | |
25.4242 | |
25.8878 | |
25.8465 | |
24.9378 | |
24.7590 | |
24.9624 | |
25.0977 | |
24.9909 | |
25.3880 | |
25.4515 | |
25.1351 | |
25.0616 | |
30.4909 | |
30.5050 | |
30.5212 | |
30.0473 | |
30.5737 | |
30.9040 | |
30.8301 | |
30.5316 | |
31.0914 | |
30.7762 | |
30.6104 | |
29.9376 | |
29.6622 | |
29.7258 | |
29.5687 | |
30.2164 | |
30.7589 | |
31.0239 | |
31.5756 | |
30.8662 | |
31.0790 | |
31.1743 | |
31.3470 | |
31.4967 | |
31.5974 | |
31.8654 | |
32.0296 | |
32.0084 | |
32.6859 | |
32.3218 | |
32.9642 | |
33.5698 | |
33.7692 | |
33.8083 | |
33.6805 | |
33.2858 | |
31.2146 | |
33.1038 | |
34.2383 | |
33.8704 | |
33.4615 | |
34.2620 | |
34.6866 | |
33.4765 | |
33.1678 | |
33.3560 | |
33.1294 | |
32.3845 | |
33.5846 | |
33.1340 | |
32.8856 | |
33.3556 | |
33.2254 | |
33.4824 | |
34.0016 | |
34.1243 | |
33.3465 | |
33.4742 | |
32.6203 | |
33.0439 | |
31.7925 | |
32.7715 | |
32.8927 | |
33.1371 | |
33.2595 | |
33.9058 | |
33.4946 | |
33.2004 | |
33.0929 | |
33.0383 | |
33.5357 | |
33.5248 | |
34.3043 | |
34.2654 | |
34.8917 | |
34.7847 | |
35.8472 | |
35.1178 | |
34.6727 | |
34.3979 | |
33.7468 | |
34.6884 | |
34.8692 | |
34.9536 | |
35.6905 | |
35.8674 | |
34.9392 | |
34.5834 | |
35.0052 | |
35.5516 | |
36.1251 | |
35.2135 | |
35.7840 | |
36.4756 | |
36.7072 | |
35.3784 | |
35.3120 | |
35.8483 | |
36.0292 | |
35.4866 | |
34.4749 | |
33.4924 | |
33.3183 | |
32.5123 | |
32.4720 | |
32.9582 | |
32.5763 | |
33.2936 | |
32.9891 | |
33.2485 | |
33.0118 | |
33.9132 | |
33.7532 | |
35.0428 | |
35.8046 | |
36.4833 | |
36.0178 | |
34.0198 | |
37.0791 | |
36.6484 | |
37.4457 | |
38.3239 | |
38.6030 | |
38.5223 | |
39.4012 | |
39.3953 | |
40.3370 | |
40.1448 | |
40.0443 | |
39.4270 | |
39.1862 | |
38.9115 | |
37.9935 | |
38.3662 | |
38.5766 | |
39.2930 | |
39.3943 | |
38.5898 | |
38.0791 | |
37.0457 | |
37.2839 | |
37.8546 | |
38.2865 | |
38.0742 | |
37.6729 | |
35.9894 |