Историја дневних износа SOS /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сомалијски шилинг = 33.5634 туркменистански манат
минималац на
1 сомалијски шилинг = 10.1224 туркменистански манат
Date | SOS/TMM |
---|---|
30.7386 | |
30.8388 | |
30.8152 | |
30.9580 | |
30.6102 | |
30.9094 | |
30.6408 | |
30.4726 | |
30.3911 | |
30.5455 | |
30.5861 | |
30.6473 | |
30.6516 | |
30.6427 | |
30.6243 | |
30.5537 | |
30.4268 | |
30.4102 | |
30.1409 | |
30.2245 | |
30.3736 | |
30.5673 | |
30.5492 | |
30.4370 | |
30.4806 | |
30.7659 | |
30.8117 | |
30.9599 | |
30.7456 | |
30.9643 | |
30.9137 | |
31.1694 | |
31.0460 | |
30.8710 | |
30.7395 | |
30.7731 | |
30.6777 | |
30.6558 | |
30.6319 | |
30.4233 | |
30.4341 | |
30.4101 | |
30.0838 | |
30.3416 | |
30.5312 | |
30.5758 | |
30.5474 | |
30.6410 | |
30.7044 | |
30.8529 | |
30.7440 | |
29.6350 | |
29.5193 | |
29.5914 | |
29.5573 | |
29.6208 | |
29.4649 | |
29.4108 | |
29.4472 | |
29.3361 | |
29.3746 | |
29.6624 | |
29.7241 | |
29.4596 | |
29.4688 | |
29.3589 | |
29.4381 | |
29.4425 | |
29.4665 | |
29.6346 | |
29.7773 | |
29.8701 | |
29.5710 | |
29.4561 | |
29.5065 | |
29.4873 | |
29.5418 | |
29.1259 | |
29.7072 | |
29.4006 | |
29.6602 | |
29.4552 | |
29.5263 | |
29.5409 | |
29.4001 | |
29.7253 | |
29.5305 | |
29.2734 | |
29.4139 | |
29.6089 | |
29.0345 | |
29.1809 | |
28.9962 | |
28.9518 | |
28.7921 | |
28.9862 | |
29.0068 | |
28.8664 | |
28.8075 | |
28.9926 | |
28.8444 | |
29.0435 | |
29.0868 | |
29.0144 | |
28.9079 | |
28.9557 | |
28.7778 | |
29.1704 | |
28.8665 | |
28.7757 | |
28.6979 | |
28.9189 | |
29.0521 | |
28.8050 | |
28.9133 | |
28.8161 | |
28.9299 | |
28.7633 | |
28.7549 | |
28.6934 | |
29.0142 | |
29.0581 | |
28.9276 | |
28.7008 | |
28.9312 | |
28.6548 | |
29.0710 | |
28.8958 | |
28.9043 | |
28.8404 | |
28.7266 | |
28.9206 | |
29.0829 | |
28.8346 | |
29.0417 | |
29.1616 | |
29.1292 | |
28.7748 | |
28.8054 | |
28.8741 | |
29.0925 | |
29.0309 | |
28.7996 | |
28.8434 | |
28.8979 | |
28.8206 | |
28.9205 | |
28.8061 | |
29.0221 | |
28.7960 | |
28.9364 | |
28.9599 | |
28.8410 | |
28.9067 | |
28.8591 | |
28.7968 | |
28.9431 | |
28.9425 | |
28.7606 | |
28.9086 | |
28.7043 | |
28.8172 | |
28.9112 | |
30.1127 | |
29.2851 | |
29.5413 | |
29.7350 | |
29.8117 | |
29.9526 | |
30.0674 | |
29.4888 | |
28.8712 | |
28.6566 | |
28.9222 | |
29.4315 | |
29.3937 | |
29.4672 | |
29.0477 | |
29.2527 | |
29.4728 | |
29.1039 | |
29.4538 | |
29.5199 | |
29.4581 | |
29.5381 | |
28.9759 | |
29.5273 | |
29.2448 | |
29.3168 | |
29.3639 | |
29.5889 | |
29.6411 | |
29.3997 | |
29.6037 | |
29.1362 | |
29.2719 | |
29.3442 | |
29.5208 | |
29.2020 | |
29.5042 | |
28.8313 | |
29.4933 | |
29.3607 | |
28.6913 | |
29.0140 | |
29.4310 | |
29.2399 | |
29.2949 | |
29.4066 | |
29.6640 | |
28.6572 | |
28.5746 | |
29.3723 | |
29.4739 | |
29.8148 | |
29.5319 | |
29.4193 | |
29.3954 | |
29.4214 | |
29.8232 | |
29.7105 | |
29.4594 | |
29.7303 | |
29.9147 | |
29.4312 | |
29.3861 | |
29.4495 | |
29.8667 | |
29.3878 | |
29.5050 | |
29.3794 | |
28.7322 | |
28.6405 | |
29.4301 | |
30.0279 | |
29.7227 | |
29.9949 | |
30.0528 | |
29.8468 | |
29.3349 | |
29.3942 | |
29.7816 | |
29.3549 | |
29.4085 | |
29.4643 | |
29.5446 | |
29.7179 | |
29.6777 | |
29.3743 | |
29.3923 | |
29.7576 | |
29.4423 | |
29.3163 | |
29.3716 | |
29.4489 | |
29.5702 | |
29.4444 | |
29.5417 | |
29.3106 | |
29.5047 | |
29.4328 | |
29.5477 | |
29.4598 | |
29.5420 | |
29.5396 | |
29.4345 | |
29.3793 | |
29.6113 | |
29.3207 | |
29.2206 | |
29.4599 | |
29.5186 | |
29.4328 | |
29.7578 | |
29.6556 | |
29.4520 | |
29.5297 | |
29.5364 | |
29.2607 | |
29.4047 | |
29.4916 | |
29.3773 | |
29.4668 | |
29.5654 | |
29.4676 | |
29.3858 | |
29.4266 | |
29.6027 | |
29.3110 | |
29.3287 | |
29.5168 | |
29.4616 | |
29.3721 | |
29.4890 | |
29.5529 | |
29.6122 | |
29.4254 | |
29.1457 | |
29.2575 | |
29.0292 | |
29.1747 | |
29.5611 | |
29.0658 | |
29.0085 | |
29.3936 | |
30.1228 | |
29.5357 | |
29.6671 | |
29.5267 | |
29.6187 | |
29.1663 | |
29.3123 | |
29.3967 | |
29.6894 | |
29.7689 | |
29.7069 | |
29.7975 | |
29.5393 | |
29.8619 | |
29.1308 | |
29.4058 | |
28.8300 | |
29.5284 | |
28.6655 | |
29.1292 | |
29.0524 | |
29.0218 | |
30.2444 | |
30.2220 | |
30.2873 | |
30.2483 | |
30.2192 | |
30.3578 | |
30.3177 | |
30.1770 | |
30.0945 | |
30.2715 | |
30.0939 | |
30.2750 | |
30.2277 | |
30.3328 | |
30.1718 | |
30.1373 | |
30.1259 | |
30.2658 | |
30.2955 | |
30.2730 | |
30.2407 | |
30.3550 | |
30.2239 | |
30.3488 | |
30.2262 | |
30.2236 | |
30.3365 | |
30.2963 | |
30.2136 | |
30.2093 | |
30.3435 | |
30.0401 | |
29.9061 | |
30.0767 | |
30.2472 | |
30.1998 | |
30.3809 | |
30.4463 | |
30.4608 | |
29.9880 | |
29.9072 | |
30.0910 | |
30.5151 | |
30.2638 | |
31.3762 | |
31.2921 | |
31.3624 | |
31.2449 | |
29.9668 | |
31.8355 | |
32.2639 | |
30.6869 | |
30.4409 | |
30.4835 | |
30.2936 | |
30.2829 | |
29.9455 | |
29.7004 | |
29.6428 | |
29.9123 | |
29.8594 | |
30.0712 | |
29.5967 | |
29.8356 | |
30.1394 | |
30.5051 | |
30.3238 | |
30.1856 | |
30.3058 | |
30.4250 | |
29.8350 | |
30.0224 | |
29.7649 | |
29.2077 | |
29.5669 | |
28.9518 | |
29.2702 | |
28.9370 | |
28.7816 | |
28.9259 | |
28.5419 | |
28.4944 | |
28.6745 | |
28.7311 | |
28.3875 | |
28.4472 | |
28.5134 | |
28.7560 | |
28.3633 | |
28.4136 | |
28.3734 | |
28.4219 | |
28.5367 | |
27.9547 | |
28.1613 | |
28.1041 | |
28.1114 | |
28.6196 | |
31.6649 | |
28.3029 | |
28.0592 | |
27.9375 | |
28.2410 |