Историја дневних износа SLL /SVC пошто петак, 26 март 2004.
Максимална је договор о
1 сијералеонски леоне = 0.0036861 салвадорски колон
минималац на
1 сијералеонски леоне = 0.0004138 салвадорски колон
Date | SLL/SVC |
---|---|
0.0004173 | |
0.0004172 | |
0.0004176 | |
0.0004171 | |
0.0004161 | |
0.0004171 | |
0.0004172 | |
0.0004184 | |
0.0004174 | |
0.0004174 | |
0.0004172 | |
0.0004172 | |
0.0004172 | |
0.0004178 | |
0.0004171 | |
0.0004172 | |
0.0004168 | |
0.0004171 | |
0.0004184 | |
0.0004180 | |
0.0004172 | |
0.0004176 | |
0.0004175 | |
0.0004173 | |
0.0004171 | |
0.0004176 | |
0.0004174 | |
0.0004169 | |
0.0004171 | |
0.0004174 | |
0.0004172 | |
0.0004175 | |
0.0004171 | |
0.0004172 | |
0.0004167 | |
0.0004175 | |
0.0004173 | |
0.0004170 | |
0.0004175 | |
0.0004170 | |
0.0004175 | |
0.0004950 | |
0.0004952 | |
0.0004954 | |
0.0004949 | |
0.0004952 | |
0.0004953 | |
0.0004954 | |
0.0004944 | |
0.0004952 | |
0.0004955 | |
0.0004954 | |
0.0004953 | |
0.0004943 | |
0.0004938 | |
0.0004955 | |
0.0004957 | |
0.0004953 | |
0.0004953 | |
0.0004955 | |
0.0004954 | |
0.0004951 | |
0.0004952 | |
0.0004956 | |
0.0004954 | |
0.0004952 | |
0.0004954 | |
0.0004951 | |
0.0004953 | |
0.0004950 | |
0.0004952 | |
0.0004957 | |
0.0004956 | |
0.0004956 | |
0.0004953 | |
0.0005051 | |
0.0005134 | |
0.0005257 | |
0.0006294 | |
0.0006293 | |
0.0006270 | |
0.0006270 | |
0.0006276 | |
0.0006364 | |
0.0006367 | |
0.0006362 | |
0.0006364 | |
0.0006359 | |
0.0006367 | |
0.0006362 | |
0.0006456 | |
0.0006467 | |
0.0006649 | |
0.0006656 | |
0.0006667 | |
0.0006667 | |
0.0006724 | |
0.0006787 | |
0.0006790 | |
0.0006819 | |
0.0006926 | |
0.0006579 | |
0.0007115 | |
0.0007485 | |
0.0007585 | |
0.0007608 | |
0.0007600 | |
0.0007635 | |
0.0007629 | |
0.0007656 | |
0.0007661 | |
0.0007707 | |
0.0007691 | |
0.0007716 | |
0.0007759 | |
0.0007741 | |
0.0007764 | |
0.0007764 | |
0.0007859 | |
0.0007870 | |
0.0007957 | |
0.0007993 | |
0.0008050 | |
0.0008107 | |
0.0008183 | |
0.0008268 | |
0.0008273 | |
0.0008271 | |
0.0008321 | |
0.0008372 | |
0.0008481 | |
0.0008481 | |
0.0008481 | |
0.0008513 | |
0.0008534 | |
0.0008532 | |
0.0008537 | |
0.0008540 | |
0.0008519 | |
0.0008528 | |
0.0008527 | |
0.0008539 | |
0.0008541 | |
0.0008476 | |
0.0008469 | |
0.0008544 | |
0.0008548 | |
0.0008544 | |
0.0008561 | |
0.0008558 | |
0.0008560 | |
0.0008581 | |
0.0008564 | |
0.0008542 | |
0.0008546 | |
0.0008555 | |
0.0008578 | |
0.0008581 | |
0.0008582 | |
0.0008573 | |
0.0008564 | |
0.0008565 | |
0.0008589 | |
0.0008589 | |
0.0008585 | |
0.0008581 | |
0.0008659 | |
0.0008672 | |
0.0008659 | |
0.0008600 | |
0.0008591 | |
0.0008639 | |
0.0008434 | |
0.0008664 | |
0.0008751 | |
0.0008767 | |
0.0008781 | |
0.0008781 | |
0.0008896 | |
0.0008920 | |
0.0008935 | |
0.0008884 | |
0.0008881 | |
0.0008849 | |
0.0008843 | |
0.0008852 | |
0.0008908 | |
0.0008904 | |
0.0008917 | |
0.0008969 | |
0.0008954 | |
0.0008952 | |
0.0008996 | |
0.0009004 | |
0.0008997 | |
0.0008977 | |
0.0008974 | |
0.0008967 | |
0.0008972 | |
0.0008886 | |
0.0008890 | |
0.0009015 | |
0.0009020 | |
0.0008942 | |
0.0008946 | |
0.0011508 | |
0.0011508 | |
0.0011454 | |
0.0011501 | |
0.0011518 | |
0.0011500 | |
0.0011505 | |
0.0011507 | |
0.0011510 | |
0.0011689 | |
0.0011687 | |
0.0011685 | |
0.0011685 | |
0.0011690 | |
0.0011687 | |
0.0011686 | |
0.0011685 | |
0.0011698 | |
0.0011767 | |
0.0011763 | |
0.0011764 | |
0.0011752 | |
0.0011762 | |
0.0011775 | |
0.0011789 | |
0.0011860 | |
0.0011852 | |
0.0011882 | |
0.0011864 | |
0.0011853 | |
0.0009303 | |
0.0012001 | |
0.0009410 | |
0.0009407 | |
0.0012230 | |
0.0012225 | |
0.0012306 | |
0.0012299 | |
0.0012402 | |
0.0012427 | |
0.0012467 | |
0.0010425 | |
0.0010430 | |
0.0010429 | |
0.0010428 | |
0.0010429 | |
0.0010430 | |
0.0010430 | |
0.0010429 | |
0.0010428 | |
0.0010438 | |
0.0010427 | |
0.0010430 | |
0.0010430 | |
0.0010424 | |
0.0010429 | |
0.0010432 | |
0.0010418 | |
0.0010430 | |
0.0010430 | |
0.0010430 | |
0.0010429 | |
0.0010427 | |
0.0010434 | |
0.0010428 | |
0.0010428 | |
0.0010434 | |
0.0010435 | |
0.0010431 | |
0.0010425 | |
0.0010432 | |
0.0010428 | |
0.0010429 | |
0.0010424 | |
0.0010434 | |
0.0010429 | |
0.0010428 | |
0.0010433 | |
0.0010431 | |
0.0010428 | |
0.0010442 | |
0.0010433 | |
0.0010435 | |
0.0010429 | |
0.0010426 | |
0.0010426 | |
0.0013376 | |
0.0013372 | |
0.0013429 | |
0.0013435 | |
0.0013874 | |
0.0013873 | |
0.0013878 | |
0.0013860 | |
0.0013878 | |
0.0011174 | |
0.0011207 | |
0.0011186 | |
0.0011237 | |
0.0011230 | |
0.0011349 | |
0.0011285 | |
0.0011419 | |
0.0011415 | |
0.0011276 | |
0.0011317 | |
0.0011408 | |
0.0011384 | |
0.0011416 | |
0.0011410 | |
0.0011387 | |
0.0011391 | |
0.0011430 | |
0.0011436 | |
0.0011374 | |
0.0011417 | |
0.0011407 | |
0.0011433 | |
0.0011412 | |
0.0011422 | |
0.0011433 | |
0.0011441 | |
0.0011494 | |
0.0011488 | |
0.0011488 | |
0.0011433 | |
0.0011426 | |
0.0011435 | |
0.0011443 | |
0.0011444 | |
0.0011424 | |
0.0011521 | |
0.0011616 | |
0.0011573 | |
0.0011665 | |
0.0011622 | |
0.0011567 | |
0.0011584 | |
0.0011685 | |
0.0011600 | |
0.0011522 | |
0.0011635 | |
0.0011631 | |
0.0011723 | |
0.0011726 | |
0.0011628 | |
0.0011723 | |
0.0011718 | |
0.0011614 | |
0.0011650 | |
0.0011726 | |
0.0011652 | |
0.0011420 | |
0.0011621 | |
0.0011620 | |
0.0011621 | |
0.0011655 | |
0.0011621 | |
0.0011621 | |
0.0012018 | |
0.0011548 | |
0.0011551 | |
0.0011703 | |
0.0011703 | |
0.0011867 | |
0.0011904 | |
0.0011777 | |
0.0011782 | |
0.0011664 | |
0.0011743 | |
0.0015812 | |
0.0015760 | |
0.0015725 | |
0.0015669 | |
0.0015610 | |
0.0015578 | |
0.0015563 | |
0.0015509 | |
0.0015470 | |
0.0015426 | |
0.0015446 | |
0.0015440 | |
0.0015441 | |
0.0015440 | |
0.0015438 | |
0.0015427 | |
0.0015432 | |
0.0015762 | |
0.0015440 | |
0.0015467 | |
0.0015804 | |
0.0015775 | |
0.0015736 | |
0.0015705 | |
0.0015876 | |
0.0017491 | |
0.0017442 | |
0.0017280 | |
0.0022342 | |
0.0022238 | |
0.0022137 | |
0.0022109 | |
0.0022222 | |
0.0022133 | |
0.0022324 | |
0.0022268 | |
0.0022312 | |
0.0022088 | |
0.0021971 | |
0.0021902 | |
0.0021807 | |
0.0021708 | |
0.0021592 | |
0.0021598 | |
0.0021502 | |
0.0021356 | |
0.0021408 | |
0.0021471 | |
0.0021243 | |
0.0021260 | |
0.0021103 | |
0.0020908 | |
0.0021152 | |
0.0020900 | |
0.0020895 | |
0.0020676 | |
0.0021110 | |
0.0020510 | |
0.0020043 | |
0.0019505 | |
0.0019514 | |
0.0023323 | |
0.0023375 | |
0.0023343 | |
0.0023307 | |
0.0023306 | |
0.0023358 | |
0.0023376 | |
0.0023294 | |
0.0023390 | |
0.0023393 | |
0.0023196 | |
0.0023404 | |
0.0023343 | |
0.0022484 | |
0.0022097 | |
0.0021676 | |
0.0021205 | |
0.0020735 | |
0.0020733 | |
0.0020958 | |
0.0020919 | |
0.0020352 | |
0.0020054 | |
0.0020280 | |
0.0020270 | |
0.0020224 | |
0.0020126 | |
0.0020087 | |
0.0020062 | |
0.0020023 | |
0.0019923 | |
0.0020261 | |
0.0019946 | |
0.0020044 | |
0.0019975 | |
0.0020054 | |
0.0020071 | |
0.0020047 | |
0.0020251 | |
0.0020462 | |
0.0020953 | |
0.0020859 | |
0.0020770 | |
0.0020522 | |
0.0020733 | |
0.0020561 | |
0.0020344 | |
0.0020127 | |
0.0019989 | |
0.0020001 | |
0.0020134 | |
0.0020037 | |
0.0019949 | |
0.0020111 | |
0.0020062 | |
0.0019970 | |
0.0020085 | |
0.0020048 | |
0.0020103 | |
0.0019977 | |
0.0019958 | |
0.0019985 | |
0.0020028 | |
0.0019943 | |
0.0020096 | |
0.0020094 | |
0.0020098 | |
0.0020049 | |
0.0020138 | |
0.0020232 | |
0.0020203 | |
0.0020227 | |
0.0020154 | |
0.0020076 | |
0.0020183 | |
0.0020218 | |
0.0020156 | |
0.0020189 | |
0.0020192 | |
0.0020184 | |
0.0020216 | |
0.0020278 | |
0.0020187 | |
0.0020239 | |
0.0020218 | |
0.0020165 | |
0.0020248 | |
0.0020188 | |
0.0020172 | |
0.0020239 | |
0.0020330 | |
0.0020202 | |
0.0020280 | |
0.0020216 | |
0.0020256 | |
0.0020239 | |
0.0020265 | |
0.0020130 | |
0.0020223 | |
0.0020147 | |
0.0020266 | |
0.0020276 | |
0.0020266 | |
0.0020226 | |
0.0020183 | |
0.0020156 | |
0.0020197 | |
0.0020174 | |
0.0020327 | |
0.0020203 | |
0.0020303 | |
0.0020229 | |
0.0020203 | |
0.0020289 | |
0.0020263 | |
0.0020227 | |
0.0020347 | |
0.0020233 | |
0.0020256 | |
0.0020231 | |
0.0020085 | |
0.0020253 | |
0.0020211 | |
0.0020226 | |
0.0020215 | |
0.0020232 | |
0.0020201 | |
0.0020247 | |
0.0020235 | |
0.0020458 | |
0.0020263 | |
0.0020194 | |
0.0020243 | |
0.0020246 | |
0.0020217 | |
0.0020275 | |
0.0020351 | |
0.0020236 | |
0.0020209 | |
0.0020239 | |
0.0020376 | |
0.0020260 | |
0.0020257 | |
0.0020205 | |
0.0020194 | |
0.0020181 | |
0.0020163 | |
0.0020083 | |
0.0020143 | |
0.0020165 | |
0.0020154 | |
0.0020160 | |
0.0020230 | |
0.0020240 | |
0.0020235 | |
0.0020246 | |
0.0020177 | |
0.0020118 | |
0.0020179 | |
0.0020180 | |
0.0020108 | |
0.0020144 | |
0.0020081 | |
0.0020147 | |
0.0020130 | |
0.0020099 | |
0.0020131 | |
0.0020036 | |
0.0020139 | |
0.0020092 | |
0.0020103 | |
0.0020011 | |
0.0020061 | |
0.0020203 | |
0.0020050 | |
0.0020044 | |
0.0019962 | |
0.0019966 | |
0.0020069 | |
0.0020183 | |
0.0019978 | |
0.0020112 | |
0.0020183 | |
0.0020031 | |
0.0020145 | |
0.0020065 | |
0.0019971 | |
0.0020070 | |
0.0020180 | |
0.0019658 | |
0.0019952 | |
0.0020112 | |
0.0020152 | |
0.0020003 | |
0.0020060 | |
0.0020113 | |
0.0019780 | |
0.0019812 | |
0.0020042 | |
0.0020112 | |
0.0020227 | |
0.0020227 | |
0.0020170 | |
0.0020063 | |
0.0020154 | |
0.0020226 | |
0.0020494 | |
0.0019954 | |
0.0020115 | |
0.0019609 | |
0.0019774 | |
0.0019670 | |
0.0019539 | |
0.0019483 | |
0.0019416 | |
0.0019497 | |
0.0019948 | |
0.0020145 | |
0.0020148 | |
0.0019940 | |
0.0019991 | |
0.0020078 | |
0.0020026 | |
0.0020149 | |
0.0020054 | |
0.0019989 | |
0.0020054 | |
0.0020278 | |
0.0020282 | |
0.0020151 | |
0.0020260 | |
0.0020111 | |
0.0020107 | |
0.0020241 | |
0.0020225 | |
0.0020305 | |
0.0020242 | |
0.0020254 | |
0.0020293 | |
0.0020277 | |
0.0020467 | |
0.0020440 | |
0.0020654 | |
0.0020656 | |
0.0020407 | |
0.0020705 | |
0.0020769 | |
0.0020428 | |
0.0020828 | |
0.0020798 | |
0.0020903 | |
0.0020770 | |
0.0021149 | |
0.0020909 | |
0.0021082 | |
0.0021143 | |
0.0021108 | |
0.0020959 | |
0.0020955 | |
0.0020952 | |
0.0021337 | |
0.0021394 | |
0.0021271 | |
0.0021317 | |
0.0021535 | |
0.0022017 | |
0.0021831 | |
0.0022079 | |
0.0022006 | |
0.0022433 | |
0.0022136 | |
0.0022320 | |
0.0022318 | |
0.0022418 | |
0.0022460 | |
0.0022362 | |
0.0022289 | |
0.0022569 | |
0.0022361 | |
0.0022345 | |
0.0022475 | |
0.0022553 | |
0.0022328 | |
0.0022637 | |
0.0022435 | |
0.0022418 | |
0.0022168 | |
0.0022472 | |
0.0022527 | |
0.0022555 | |
0.0022681 | |
0.0022705 | |
0.0022559 | |
0.0022588 | |
0.0022722 | |
0.0022789 | |
0.0022677 | |
0.0022418 | |
0.0022417 | |
0.0022385 | |
0.0022448 | |
0.0022290 | |
0.0022348 | |
0.0022852 | |
0.0022633 | |
0.0022276 | |
0.0022576 | |
0.0022349 | |
0.0022334 | |
0.0022451 | |
0.0022433 | |
0.0022930 | |
0.0023251 | |
0.0023408 | |
0.0023064 | |
0.0023880 | |
0.0024441 | |
0.0023939 | |
0.0024480 | |
0.0024244 | |
0.0024918 | |
0.0024848 | |
0.0024576 | |
0.0025102 | |
0.0025543 | |
0.0025824 | |
0.0026586 | |
0.0026507 | |
0.0026347 | |
0.0026863 | |
0.0027110 | |
0.0027689 | |
0.0027799 | |
0.0027855 | |
0.0028200 | |
0.0027884 | |
0.0028220 | |
0.0027273 | |
0.0028222 | |
0.0028112 | |
0.0028186 | |
0.0027801 | |
0.0028189 | |
0.0028649 | |
0.0028668 | |
0.0028542 | |
0.0028612 | |
0.0028835 | |
0.0028487 | |
0.0028453 | |
0.0028887 | |
0.0028832 | |
0.0028595 | |
0.0028922 | |
0.0029086 | |
0.0028914 | |
0.0029005 | |
0.0029098 | |
0.0029350 | |
0.0029360 | |
0.0029224 | |
0.0029147 | |
0.0029311 | |
0.0029350 | |
0.0029154 | |
0.0029473 | |
0.0029536 | |
0.0029593 | |
0.0029623 | |
0.0029524 | |
0.0029664 | |
0.0029437 | |
0.0029615 | |
0.0029450 | |
0.0029763 | |
0.0029601 | |
0.0029622 | |
0.0029648 | |
0.0029816 | |
0.0029919 | |
0.0029915 | |
0.0029862 | |
0.0030126 | |
0.0029945 | |
0.0029902 | |
0.0030378 | |
0.0030381 | |
0.0029568 | |
0.0029690 | |
0.0030018 | |
0.0029813 | |
0.0029845 | |
0.0029761 | |
0.0029728 | |
0.0029700 | |
0.0029667 | |
0.0029411 | |
0.0029746 | |
0.0029562 | |
0.0029341 | |
0.0029340 | |
0.0029643 | |
0.0029840 | |
0.0029868 | |
0.0029542 | |
0.0029585 | |
0.0029608 | |
0.0029663 | |
0.0029614 | |
0.0029483 | |
0.0029499 | |
0.0029509 | |
0.0029690 | |
0.0029309 | |
0.0029232 | |
0.0029415 | |
0.0029406 | |
0.0029404 | |
0.0029760 | |
0.0029760 | |
0.0029710 | |
0.0029530 | |
0.0029760 | |
0.0029764 | |
0.0029563 | |
0.0029554 | |
0.0029400 | |
0.0029912 | |
0.0029913 | |
0.0029914 | |
0.0029662 | |
0.0029733 | |
0.0029894 | |
0.0029768 | |
0.0029485 | |
0.0029516 | |
0.0029460 | |
0.0029561 | |
0.0029558 | |
0.0029561 | |
0.0029561 | |
0.0029560 | |
0.0029560 | |
0.0029612 | |
0.0029610 | |
0.0029616 | |
0.0029612 | |
0.0029485 | |
0.0029490 | |
0.0029461 | |
0.0029463 | |
0.0029510 | |
0.0029489 | |
0.0029401 | |
0.0029412 | |
0.0029418 | |
0.0029416 | |
0.0029417 | |
0.0029415 | |
0.0029416 | |
0.0029413 | |
0.0029414 | |
0.0029410 | |
0.0029409 | |
0.0029409 | |
0.0029412 | |
0.0029412 | |
0.0029410 | |
0.0029398 | |
0.0029395 | |
0.0029396 | |
0.0029390 | |
0.0029393 | |
0.0029394 | |
0.0029394 | |
0.0029391 | |
0.0029385 | |
0.0029393 | |
0.0029390 | |
0.0032800 | |
0.0036839 | |
0.0036839 | |
0.0036840 | |
0.0036841 | |
0.0036844 | |
0.0036841 | |
0.0036845 | |
0.0036842 | |
0.0036842 | |
0.0036844 | |
0.0036835 | |
0.0036842 | |
0.0036844 | |
0.0036846 | |
0.0036824 | |
0.0036843 | |
0.0036840 | |
0.0036846 | |
0.0036846 | |
0.0036842 | |
0.0036847 | |
0.0036843 | |
0.0036811 | |
0.0036801 | |
0.0036804 | |
0.0036808 | |
0.0036804 | |
0.0036801 | |
0.0036804 | |
0.0036806 | |
0.0036802 | |
0.0036804 | |
0.0036804 | |
0.0036069 | |
0.0036795 | |
0.0036790 | |
0.0036786 | |
0.0036793 | |
0.0036781 | |
0.0036789 | |
0.0036808 | |
0.0036790 | |
0.0033087 | |
0.0033170 | |
0.0033235 | |
0.0033239 | |
0.0033238 | |
0.0033231 | |
0.0034218 | |
0.0032989 | |
0.0032997 | |
0.0032969 | |
0.0033255 | |
0.0033316 | |
0.0033367 | |
0.0033368 | |
0.0033378 | |
0.0033429 | |
0.0033418 | |
0.0033460 | |
0.0033457 | |
0.0033523 | |
0.0033506 | |
0.0033435 | |
0.0033533 | |
0.0033551 | |
0.0033503 | |
0.0034485 | |
0.0034644 | |
0.0036044 | |
0.0036051 | |
0.0036047 | |
0.0036062 | |
0.0036044 | |
0.0036049 | |
0.0036053 | |
0.0035677 | |
0.0036049 | |
0.0036039 | |
0.0036043 | |
0.0036042 | |
0.0036048 | |
0.0036375 | |
0.0036377 | |
0.0036371 | |
0.0036386 | |
0.0036381 | |
0.0036372 | |
0.0036384 | |
0.0036378 | |
0.0036009 | |
0.0036015 | |
0.0036012 | |
0.0036013 | |
0.0036394 | |
0.0036012 | |
0.0036003 | |
0.0034965 | |
0.0034979 | |
0.0035688 | |
0.0035679 | |
0.0035683 | |
0.0035682 | |
0.0035686 | |
0.0035746 | |
0.0035699 | |
0.0036207 | |
0.0035681 | |
0.0035724 | |
0.0036256 | |
0.0035923 | |
0.0035721 | |
0.0034285 | |
0.0035288 | |
0.0035077 | |
0.0035994 | |
0.0035647 | |
0.0034957 | |
0.0033073 | |
0.0034587 | |
0.0035019 | |
0.0033879 | |
0.0034443 | |
0.0034778 | |
0.0034572 | |
0.0034302 |