Историја дневних износа SLL /NOK пошто уторак, 30 март 2004.
Максимална је договор о
1 сијералеонски леоне = 0.0028782 норвешка круна
минималац на
1 сијералеонски леоне = 0.0004817 норвешка круна
Date | SLL/NOK |
---|---|
0.0005156 | |
0.0005166 | |
0.0005243 | |
0.0005238 | |
0.0005214 | |
0.0005092 | |
0.0005229 | |
0.0005111 | |
0.0005078 | |
0.0004981 | |
0.0005042 | |
0.0005012 | |
0.0005004 | |
0.0005009 | |
0.0005100 | |
0.0004970 | |
0.0005019 | |
0.0004941 | |
0.0004943 | |
0.0004857 | |
0.0004859 | |
0.0004959 | |
0.0005226 | |
0.0005171 | |
0.0005071 | |
0.0005102 | |
0.0005283 | |
0.0005270 | |
0.0005313 | |
0.0005283 | |
0.0005210 | |
0.0005138 | |
0.0005179 | |
0.0005155 | |
0.0005157 | |
0.0005077 | |
0.0005075 | |
0.0005109 | |
0.0005064 | |
0.0004998 | |
0.0004840 | |
0.0004828 | |
0.0005695 | |
0.0005697 | |
0.0005931 | |
0.0006052 | |
0.0006078 | |
0.0006051 | |
0.0006113 | |
0.0006248 | |
0.0006293 | |
0.0006174 | |
0.0005999 | |
0.0005947 | |
0.0006081 | |
0.0005959 | |
0.0005934 | |
0.0005981 | |
0.0005897 | |
0.0005853 | |
0.0005797 | |
0.0005712 | |
0.0005851 | |
0.0005649 | |
0.0005560 | |
0.0005608 | |
0.0005615 | |
0.0005573 | |
0.0005570 | |
0.0005606 | |
0.0005651 | |
0.0005631 | |
0.0005673 | |
0.0005808 | |
0.0005685 | |
0.0005788 | |
0.0005994 | |
0.0006192 | |
0.0006319 | |
0.0007679 | |
0.0007655 | |
0.0007739 | |
0.0007319 | |
0.0007056 | |
0.0007235 | |
0.0007082 | |
0.0007145 | |
0.0007065 | |
0.0007083 | |
0.0007008 | |
0.0007156 | |
0.0007447 | |
0.0007525 | |
0.0007461 | |
0.0007449 | |
0.0007534 | |
0.0007547 | |
0.0007247 | |
0.0007303 | |
0.0007459 | |
0.0007609 | |
0.0007647 | |
0.0007096 | |
0.0007416 | |
0.0007480 | |
0.0007845 | |
0.0007880 | |
0.0007653 | |
0.0007868 | |
0.0007749 | |
0.0007679 | |
0.0007795 | |
0.0007896 | |
0.0007663 | |
0.0007811 | |
0.0007863 | |
0.0007817 | |
0.0008038 | |
0.0008028 | |
0.0008174 | |
0.0008108 | |
0.0008122 | |
0.0007961 | |
0.0007827 | |
0.0007805 | |
0.0007811 | |
0.0007954 | |
0.0008116 | |
0.0008107 | |
0.0008180 | |
0.0008339 | |
0.0008375 | |
0.0008392 | |
0.0008406 | |
0.0008675 | |
0.0008609 | |
0.0008728 | |
0.0008615 | |
0.0008606 | |
0.0008732 | |
0.0008477 | |
0.0008347 | |
0.0008313 | |
0.0008379 | |
0.0008050 | |
0.0008000 | |
0.0008113 | |
0.0008139 | |
0.0008060 | |
0.0008083 | |
0.0008107 | |
0.0008114 | |
0.0008111 | |
0.0008301 | |
0.0008304 | |
0.0008344 | |
0.0008313 | |
0.0008297 | |
0.0008369 | |
0.0008391 | |
0.0008317 | |
0.0008208 | |
0.0008319 | |
0.0008434 | |
0.0008376 | |
0.0008433 | |
0.0008360 | |
0.0008471 | |
0.0008556 | |
0.0008555 | |
0.0008580 | |
0.0008577 | |
0.0008770 | |
0.0008693 | |
0.0008980 | |
0.0009034 | |
0.0009576 | |
0.0009278 | |
0.0009371 | |
0.0009288 | |
0.0009381 | |
0.0009667 | |
0.0009427 | |
0.0009172 | |
0.0009038 | |
0.0008829 | |
0.0009097 | |
0.0009004 | |
0.0009200 | |
0.0009313 | |
0.0009301 | |
0.0009444 | |
0.0009668 | |
0.0009650 | |
0.0009943 | |
0.0009834 | |
0.0009751 | |
0.0009481 | |
0.0009878 | |
0.0010308 | |
0.0010177 | |
0.0010459 | |
0.0010636 | |
0.0010812 | |
0.0010668 | |
0.0010610 | |
0.0013702 | |
0.0013854 | |
0.0015166 | |
0.0013514 | |
0.0012543 | |
0.0012219 | |
0.0012299 | |
0.0012177 | |
0.0012217 | |
0.0012407 | |
0.0012211 | |
0.0011926 | |
0.0011871 | |
0.0011744 | |
0.0011776 | |
0.0011962 | |
0.0012041 | |
0.0012231 | |
0.0012330 | |
0.0012348 | |
0.0012255 | |
0.0012276 | |
0.0012286 | |
0.0012410 | |
0.0012309 | |
0.0012344 | |
0.0012380 | |
0.0012331 | |
0.0012254 | |
0.0012140 | |
0.0009506 | |
0.0012505 | |
0.0009681 | |
0.0009659 | |
0.0012451 | |
0.0012456 | |
0.0012230 | |
0.0012116 | |
0.0012101 | |
0.0012273 | |
0.0012181 | |
0.0010109 | |
0.0010402 | |
0.0010309 | |
0.0010369 | |
0.0010373 | |
0.0010471 | |
0.0010441 | |
0.0010401 | |
0.0010315 | |
0.0010125 | |
0.0010121 | |
0.0010197 | |
0.0010241 | |
0.0010170 | |
0.0010189 | |
0.0010315 | |
0.0010315 | |
0.0010241 | |
0.0010260 | |
0.0010384 | |
0.0010087 | |
0.0010141 | |
0.0010200 | |
0.0010188 | |
0.0010165 | |
0.0010298 | |
0.0010430 | |
0.0010301 | |
0.0010203 | |
0.0010160 | |
0.0010228 | |
0.0010102 | |
0.0010156 | |
0.0009960 | |
0.0009999 | |
0.0009837 | |
0.0009713 | |
0.0009864 | |
0.0009716 | |
0.0009701 | |
0.0009755 | |
0.0009999 | |
0.0009961 | |
0.0009921 | |
0.0010058 | |
0.0012792 | |
0.0012610 | |
0.0012488 | |
0.0012585 | |
0.0012853 | |
0.0012719 | |
0.0012956 | |
0.0012860 | |
0.0012885 | |
0.0010286 | |
0.0010376 | |
0.0010467 | |
0.0010336 | |
0.0010317 | |
0.0010457 | |
0.0010326 | |
0.0010298 | |
0.0010139 | |
0.0010077 | |
0.0010200 | |
0.0010013 | |
0.0010077 | |
0.0010106 | |
0.0010195 | |
0.0010180 | |
0.0010134 | |
0.0010327 | |
0.0010244 | |
0.0010028 | |
0.0010255 | |
0.0010282 | |
0.0010537 | |
0.0010713 | |
0.0010876 | |
0.0010913 | |
0.0010938 | |
0.0010938 | |
0.0010665 | |
0.0010850 | |
0.0010691 | |
0.0010642 | |
0.0010664 | |
0.0010468 | |
0.0010328 | |
0.0010419 | |
0.0010530 | |
0.0010354 | |
0.0010350 | |
0.0010397 | |
0.0010368 | |
0.0010314 | |
0.0010467 | |
0.0010607 | |
0.0010502 | |
0.0010471 | |
0.0010651 | |
0.0010863 | |
0.0011171 | |
0.0011192 | |
0.0011280 | |
0.0011408 | |
0.0011335 | |
0.0011219 | |
0.0011216 | |
0.0011199 | |
0.0011425 | |
0.0011550 | |
0.0011442 | |
0.0011405 | |
0.0011412 | |
0.0011538 | |
0.0011441 | |
0.0011316 | |
0.0011692 | |
0.0011348 | |
0.0011257 | |
0.0011237 | |
0.0011196 | |
0.0011427 | |
0.0011271 | |
0.0011240 | |
0.0011277 | |
0.0011414 | |
0.0011490 | |
0.0015695 | |
0.0015711 | |
0.0015666 | |
0.0015158 | |
0.0015004 | |
0.0015279 | |
0.0015263 | |
0.0015064 | |
0.0014613 | |
0.0014623 | |
0.0014640 | |
0.0014480 | |
0.0014320 | |
0.0014123 | |
0.0014358 | |
0.0014664 | |
0.0014558 | |
0.0015005 | |
0.0014657 | |
0.0014564 | |
0.0014895 | |
0.0015338 | |
0.0015334 | |
0.0015457 | |
0.0015325 | |
0.0017038 | |
0.0016590 | |
0.0016971 | |
0.0021130 | |
0.0020887 | |
0.0020897 | |
0.0021036 | |
0.0021162 | |
0.0020687 | |
0.0020909 | |
0.0020563 | |
0.0020969 | |
0.0020846 | |
0.0020780 | |
0.0020723 | |
0.0021165 | |
0.0020738 | |
0.0020982 | |
0.0021099 | |
0.0021318 | |
0.0020970 | |
0.0021029 | |
0.0020980 | |
0.0021097 | |
0.0021307 | |
0.0021248 | |
0.0021269 | |
0.0021336 | |
0.0020777 | |
0.0020943 | |
0.0020551 | |
0.0020617 | |
0.0020371 | |
0.0019782 | |
0.0019401 | |
0.0019257 | |
0.0022671 | |
0.0022278 | |
0.0021702 | |
0.0021614 | |
0.0022425 | |
0.0022788 | |
0.0021928 | |
0.0021871 | |
0.0022219 | |
0.0022092 | |
0.0021950 | |
0.0021941 | |
0.0021928 | |
0.0021162 | |
0.0020649 | |
0.0020348 | |
0.0019572 | |
0.0019089 | |
0.0018599 | |
0.0018574 | |
0.0018543 | |
0.0018167 | |
0.0018147 | |
0.0017727 | |
0.0017143 | |
0.0017437 | |
0.0017520 | |
0.0017786 | |
0.0018056 | |
0.0018498 | |
0.0018264 | |
0.0018495 | |
0.0018179 | |
0.0018878 | |
0.0018064 | |
0.0017578 | |
0.0017432 | |
0.0017364 | |
0.0017635 | |
0.0017919 | |
0.0018722 | |
0.0018120 | |
0.0018360 | |
0.0017909 | |
0.0017643 | |
0.0017385 | |
0.0017298 | |
0.0016475 | |
0.0015890 | |
0.0015559 | |
0.0015606 | |
0.0015632 | |
0.0015480 | |
0.0015182 | |
0.0015055 | |
0.0014811 | |
0.0014886 | |
0.0014720 | |
0.0014565 | |
0.0014609 | |
0.0014407 | |
0.0014125 | |
0.0014088 | |
0.0014028 | |
0.0014232 | |
0.0014391 | |
0.0014303 | |
0.0014199 | |
0.0014223 | |
0.0014263 | |
0.0014167 | |
0.0014134 | |
0.0013815 | |
0.0013686 | |
0.0013819 | |
0.0013771 | |
0.0013670 | |
0.0013656 | |
0.0013767 | |
0.0013853 | |
0.0013818 | |
0.0013807 | |
0.0013833 | |
0.0013857 | |
0.0013952 | |
0.0013738 | |
0.0013795 | |
0.0013929 | |
0.0013940 | |
0.0014062 | |
0.0014274 | |
0.0014509 | |
0.0014249 | |
0.0014263 | |
0.0014193 | |
0.0014254 | |
0.0014102 | |
0.0014164 | |
0.0014222 | |
0.0014148 | |
0.0014184 | |
0.0014128 | |
0.0014197 | |
0.0014205 | |
0.0013730 | |
0.0013578 | |
0.0013660 | |
0.0013800 | |
0.0013872 | |
0.0013886 | |
0.0013736 | |
0.0013675 | |
0.0013976 | |
0.0014099 | |
0.0013988 | |
0.0013675 | |
0.0013650 | |
0.0013710 | |
0.0013718 | |
0.0013762 | |
0.0013948 | |
0.0014311 | |
0.0014091 | |
0.0014094 | |
0.0013246 | |
0.0013330 | |
0.0013478 | |
0.0013512 | |
0.0013511 | |
0.0013566 | |
0.0013486 | |
0.0013458 | |
0.0013523 | |
0.0013286 | |
0.0013253 | |
0.0013523 | |
0.0013497 | |
0.0013388 | |
0.0013245 | |
0.0013260 | |
0.0013176 | |
0.0012850 | |
0.0012776 | |
0.0012625 | |
0.0012785 | |
0.0012921 | |
0.0012728 | |
0.0012856 | |
0.0012824 | |
0.0012872 | |
0.0012939 | |
0.0013082 | |
0.0013047 | |
0.0013107 | |
0.0013322 | |
0.0013279 | |
0.0013226 | |
0.0013277 | |
0.0013056 | |
0.0013164 | |
0.0013134 | |
0.0013185 | |
0.0013219 | |
0.0013137 | |
0.0013281 | |
0.0013354 | |
0.0013394 | |
0.0013597 | |
0.0013649 | |
0.0013720 | |
0.0013906 | |
0.0013930 | |
0.0014038 | |
0.0014076 | |
0.0013676 | |
0.0013769 | |
0.0013641 | |
0.0013757 | |
0.0013989 | |
0.0013839 | |
0.0013626 | |
0.0013593 | |
0.0013375 | |
0.0013129 | |
0.0013243 | |
0.0013267 | |
0.0013220 | |
0.0013036 | |
0.0013167 | |
0.0012875 | |
0.0012991 | |
0.0012903 | |
0.0012933 | |
0.0012922 | |
0.0013099 | |
0.0013374 | |
0.0013205 | |
0.0013309 | |
0.0013875 | |
0.0013822 | |
0.0013856 | |
0.0013785 | |
0.0013694 | |
0.0013350 | |
0.0013256 | |
0.0013591 | |
0.0013604 | |
0.0012992 | |
0.0012925 | |
0.0012363 | |
0.0012513 | |
0.0012633 | |
0.0012802 | |
0.0013082 | |
0.0012844 | |
0.0012669 | |
0.0012747 | |
0.0012485 | |
0.0012339 | |
0.0012402 | |
0.0012567 | |
0.0012528 | |
0.0012289 | |
0.0012458 | |
0.0012844 | |
0.0012591 | |
0.0012279 | |
0.0012687 | |
0.0012874 | |
0.0012573 | |
0.0012418 | |
0.0012479 | |
0.0012878 | |
0.0012850 | |
0.0012662 | |
0.0012159 | |
0.0012382 | |
0.0012666 | |
0.0012583 | |
0.0012735 | |
0.0013103 | |
0.0013001 | |
0.0013238 | |
0.0013092 | |
0.0013036 | |
0.0013442 | |
0.0013885 | |
0.0013504 | |
0.0013769 | |
0.0013778 | |
0.0013972 | |
0.0014181 | |
0.0014085 | |
0.0014237 | |
0.0014415 | |
0.0014378 | |
0.0014496 | |
0.0014816 | |
0.0014416 | |
0.0014316 | |
0.0014168 | |
0.0014319 | |
0.0014047 | |
0.0014151 | |
0.0014358 | |
0.0014759 | |
0.0014693 | |
0.0015309 | |
0.0015392 | |
0.0015685 | |
0.0015898 | |
0.0015895 | |
0.0015759 | |
0.0015282 | |
0.0015374 | |
0.0015782 | |
0.0016029 | |
0.0016429 | |
0.0016436 | |
0.0016412 | |
0.0016340 | |
0.0016483 | |
0.0016994 | |
0.0016686 | |
0.0016701 | |
0.0016028 | |
0.0015457 | |
0.0015236 | |
0.0015146 | |
0.0015295 | |
0.0015273 | |
0.0015426 | |
0.0015422 | |
0.0015387 | |
0.0015222 | |
0.0015361 | |
0.0015428 | |
0.0015126 | |
0.0015158 | |
0.0015261 | |
0.0015088 | |
0.0014791 | |
0.0014489 | |
0.0014648 | |
0.0014790 | |
0.0014746 | |
0.0015063 | |
0.0014766 | |
0.0014605 | |
0.0014573 | |
0.0014336 | |
0.0014584 | |
0.0014890 | |
0.0015286 | |
0.0014695 | |
0.0015234 | |
0.0015754 | |
0.0015772 | |
0.0016301 | |
0.0016349 | |
0.0016919 | |
0.0017030 | |
0.0016911 | |
0.0017205 | |
0.0018073 | |
0.0018188 | |
0.0018360 | |
0.0018731 | |
0.0019058 | |
0.0019941 | |
0.0020151 | |
0.0020326 | |
0.0020719 | |
0.0020553 | |
0.0020785 | |
0.0019718 | |
0.0020406 | |
0.0020250 | |
0.0020701 | |
0.0021001 | |
0.0021568 | |
0.0021640 | |
0.0021223 | |
0.0021429 | |
0.0022301 | |
0.0020695 | |
0.0022075 | |
0.0023434 | |
0.0023314 | |
0.0022176 | |
0.0022626 | |
0.0021893 | |
0.0022969 | |
0.0022448 | |
0.0022999 | |
0.0023201 | |
0.0023001 | |
0.0023274 | |
0.0023717 | |
0.0023151 | |
0.0023657 | |
0.0023569 | |
0.0023367 | |
0.0023341 | |
0.0022561 | |
0.0022423 | |
0.0023756 | |
0.0022285 | |
0.0020993 | |
0.0020886 | |
0.0019627 | |
0.0018746 | |
0.0019575 | |
0.0019022 | |
0.0018505 | |
0.0018152 | |
0.0018338 | |
0.0018099 | |
0.0017498 | |
0.0017536 | |
0.0017349 | |
0.0017308 | |
0.0017548 | |
0.0017397 | |
0.0017634 | |
0.0018010 | |
0.0017515 | |
0.0017294 | |
0.0016996 | |
0.0017208 | |
0.0017245 | |
0.0017395 | |
0.0017326 | |
0.0016991 | |
0.0017005 | |
0.0017177 | |
0.0017107 | |
0.0017927 | |
0.0017279 | |
0.0017245 | |
0.0017419 | |
0.0018010 | |
0.0018427 | |
0.0018841 | |
0.0018257 | |
0.0018482 | |
0.0018697 | |
0.0017832 | |
0.0018142 | |
0.0018259 | |
0.0018725 | |
0.0018726 | |
0.0018436 | |
0.0018514 | |
0.0018071 | |
0.0018521 | |
0.0018177 | |
0.0018109 | |
0.0018221 | |
0.0018587 | |
0.0018288 | |
0.0018313 | |
0.0018313 | |
0.0018761 | |
0.0018992 | |
0.0019370 | |
0.0019558 | |
0.0019909 | |
0.0020259 | |
0.0020017 | |
0.0019533 | |
0.0019886 | |
0.0019562 | |
0.0019496 | |
0.0019578 | |
0.0019693 | |
0.0020020 | |
0.0020350 | |
0.0020511 | |
0.0020267 | |
0.0020330 | |
0.0020507 | |
0.0020444 | |
0.0020197 | |
0.0020165 | |
0.0020218 | |
0.0020184 | |
0.0020548 | |
0.0020565 | |
0.0020564 | |
0.0020628 | |
0.0020755 | |
0.0021070 | |
0.0020584 | |
0.0020589 | |
0.0021005 | |
0.0021108 | |
0.0021248 | |
0.0021714 | |
0.0021651 | |
0.0021361 | |
0.0020980 | |
0.0020885 | |
0.0020924 | |
0.0020677 | |
0.0020613 | |
0.0021197 | |
0.0021669 | |
0.0021501 | |
0.0021825 | |
0.0022031 | |
0.0022537 | |
0.0022727 | |
0.0022436 | |
0.0022056 | |
0.0022043 | |
0.0022004 | |
0.0021979 | |
0.0021250 | |
0.0023546 | |
0.0026228 | |
0.0026507 | |
0.0025819 | |
0.0025927 | |
0.0026534 | |
0.0026577 | |
0.0026386 | |
0.0026259 | |
0.0026558 | |
0.0026281 | |
0.0026070 | |
0.0025211 | |
0.0025824 | |
0.0025730 | |
0.0025555 | |
0.0025753 | |
0.0025978 | |
0.0026681 | |
0.0027093 | |
0.0027332 | |
0.0027514 | |
0.0027892 | |
0.0027468 | |
0.0028099 | |
0.0027931 | |
0.0028477 | |
0.0028399 | |
0.0028659 | |
0.0028271 | |
0.0028297 | |
0.0027564 | |
0.0027947 | |
0.0027637 | |
0.0027631 | |
0.0028464 | |
0.0028090 | |
0.0028024 | |
0.0028133 | |
0.0028134 | |
0.0028155 | |
0.0027955 | |
0.0027718 | |
0.0024558 | |
0.0024795 | |
0.0024656 | |
0.0024753 | |
0.0025094 | |
0.0024677 | |
0.0025091 | |
0.0023932 | |
0.0023499 | |
0.0024288 | |
0.0024799 | |
0.0024479 | |
0.0024428 | |
0.0024524 | |
0.0025030 | |
0.0025259 | |
0.0025087 | |
0.0025307 | |
0.0024971 | |
0.0024732 | |
0.0024932 | |
0.0024504 | |
0.0024424 | |
0.0024760 | |
0.0024582 | |
0.0024953 | |
0.0025036 | |
0.0025878 | |
0.0026047 | |
0.0025979 | |
0.0026240 | |
0.0026235 | |
0.0025448 | |
0.0025194 | |
0.0025343 | |
0.0025545 | |
0.0026140 | |
0.0026701 | |
0.0026824 | |
0.0026124 | |
0.0026093 | |
0.0026007 | |
0.0026080 | |
0.0025309 | |
0.0025343 | |
0.0025598 | |
0.0025690 | |
0.0025201 | |
0.0025073 | |
0.0025775 | |
0.0025694 | |
0.0026135 | |
0.0026525 | |
0.0026474 | |
0.0027108 | |
0.0026528 | |
0.0026980 | |
0.0027802 | |
0.0028236 | |
0.0027805 | |
0.0028041 | |
0.0028321 | |
0.0027577 | |
0.0027367 | |
0.0028068 | |
0.0028605 | |
0.0028531 | |
0.0028304 | |
0.0028202 | |
0.0028274 | |
0.0026685 | |
0.0027826 | |
0.0027746 | |
0.0027339 | |
0.0027362 | |
0.0027475 | |
0.0026013 | |
0.0027109 | |
0.0027528 | |
0.0026939 | |
0.0027119 | |
0.0027632 | |
0.0027459 |