Историја дневних износа SKK /TRY пошто петак, 5 децембар 2003.
Максимална је договор о
1 словачка круна = 1.1769 турска лира
минималац на
1 словачка круна = 0.0518 турска лира
Date | SKK/TRY |
---|---|
1.1555 | |
1.1538 | |
1.1538 | |
1.1518 | |
1.1435 | |
1.1596 | |
1.1500 | |
1.1573 | |
1.1673 | |
1.1626 | |
1.1377 | |
1.1214 | |
1.1043 | |
1.0984 | |
1.0890 | |
1.0916 | |
1.0929 | |
1.0934 | |
1.0876 | |
1.0826 | |
1.0702 | |
1.0535 | |
1.0351 | |
1.0405 | |
1.0519 | |
1.0457 | |
1.0163 | |
1.0124 | |
0.9959 | |
0.9949 | |
0.9765 | |
0.9735 | |
0.9555 | |
0.9571 | |
0.9580 | |
0.9591 | |
0.9590 | |
0.9455 | |
0.9843 | |
0.9798 | |
0.9865 | |
0.9836 | |
0.9908 | |
0.9845 | |
0.9547 | |
0.9388 | |
0.9448 | |
0.8558 | |
0.8455 | |
0.7564 | |
0.7160 | |
0.7129 | |
0.7105 | |
0.7121 | |
0.7087 | |
0.7123 | |
0.7031 | |
0.6754 | |
0.6703 | |
0.6651 | |
0.6691 | |
0.6712 | |
0.6708 | |
0.6776 | |
0.6773 | |
0.6751 | |
0.6685 | |
0.6644 | |
0.6591 | |
0.6570 | |
0.6517 | |
0.6491 | |
0.6394 | |
0.6328 | |
0.6368 | |
0.6142 | |
0.6112 | |
0.6104 | |
0.6070 | |
0.5992 | |
0.6048 | |
0.5892 | |
0.6092 | |
0.6129 | |
0.6017 | |
0.6044 | |
0.5973 | |
0.6059 | |
0.6074 | |
0.6097 | |
0.6052 | |
0.5883 | |
0.5786 | |
0.5818 | |
0.5819 | |
0.6046 | |
0.5972 | |
0.5895 | |
0.5860 | |
0.5652 | |
0.5407 | |
0.5297 | |
0.5195 | |
0.5255 | |
0.5422 | |
0.5380 | |
0.5186 | |
0.5152 | |
0.5134 | |
0.5102 | |
0.5163 | |
0.4958 | |
0.5063 | |
0.5097 | |
0.5195 | |
0.4900 | |
0.4375 | |
0.5046 | |
0.5180 | |
0.5175 | |
0.4778 | |
0.4258 | |
0.3798 | |
0.3728 | |
0.3675 | |
0.3696 | |
0.3602 | |
0.3452 | |
0.3414 | |
0.3424 | |
0.3376 | |
0.3304 | |
0.3265 | |
0.3280 | |
0.3287 | |
0.3307 | |
0.3372 | |
0.3293 | |
0.3354 | |
0.3360 | |
0.3401 | |
0.3413 | |
0.3440 | |
0.3472 | |
0.3406 | |
0.3485 | |
0.3448 | |
0.3399 | |
0.3354 | |
0.3335 | |
0.3308 | |
0.3326 | |
0.3236 | |
0.3226 | |
0.3186 | |
0.3229 | |
0.3101 | |
0.3057 | |
0.2912 | |
0.2834 | |
0.2804 | |
0.2833 | |
0.2881 | |
0.2988 | |
0.3001 | |
0.3018 | |
0.3021 | |
0.3022 | |
0.3108 | |
0.3167 | |
0.3137 | |
0.3102 | |
0.3100 | |
0.3031 | |
0.3184 | |
0.3262 | |
0.3173 | |
0.3079 | |
0.3094 | |
0.3039 | |
0.3023 | |
0.2980 | |
0.2950 | |
0.2925 | |
0.2915 | |
0.2888 | |
0.2911 | |
0.2858 | |
0.2719 | |
0.2689 | |
0.2607 | |
0.2584 | |
0.2577 | |
0.2559 | |
0.2563 | |
0.2570 | |
0.2544 | |
0.2516 | |
0.2466 | |
0.2492 | |
0.2535 | |
0.2551 | |
0.2511 | |
0.2504 | |
0.2457 | |
0.2426 | |
0.2406 | |
0.2339 | |
0.2383 | |
0.2330 | |
0.2284 | |
0.2203 | |
0.2176 | |
0.2175 | |
0.2198 | |
0.2174 | |
0.2179 | |
0.2168 | |
0.2218 | |
0.2212 | |
0.2190 | |
0.2163 | |
0.2134 | |
0.2112 | |
0.2099 | |
0.2107 | |
0.2114 | |
0.2118 | |
0.2111 | |
0.2169 | |
0.2170 | |
0.2127 | |
0.2044 | |
0.2088 | |
0.2093 | |
0.2107 | |
0.2114 | |
0.2145 | |
0.2078 | |
0.2072 | |
0.2086 | |
0.2078 | |
0.2110 | |
0.2135 | |
0.2134 | |
0.2118 | |
0.2196 | |
0.2188 | |
0.2176 | |
0.2179 | |
0.2254 | |
0.2234 | |
0.2273 | |
0.2264 | |
0.2209 | |
0.2178 | |
0.2178 | |
0.2127 | |
0.2052 | |
0.2089 | |
0.2058 | |
0.2031 | |
0.2029 | |
0.2002 | |
0.1990 | |
0.1977 | |
0.1980 | |
0.2020 | |
0.2010 | |
0.2080 | |
0.2052 | |
0.2017 | |
0.2002 | |
0.2025 | |
0.2009 | |
0.1980 | |
0.1974 | |
0.2020 | |
0.2039 | |
0.2015 | |
0.2101 | |
0.2157 | |
0.2222 | |
0.2333 | |
0.2282 | |
0.2400 | |
0.2451 | |
0.2489 | |
0.2560 | |
0.2390 | |
0.2327 | |
0.2631 | |
0.2019 | |
0.1898 | |
0.1839 | |
0.1886 | |
0.1839 | |
0.1783 | |
0.1820 | |
0.1818 | |
0.1767 | |
0.1781 | |
0.1769 | |
0.1792 | |
0.1725 | |
0.1689 | |
0.1628 | |
0.1665 | |
0.1684 | |
0.1667 | |
0.1624 | |
0.1640 | |
0.1615 | |
0.1574 | |
0.1548 | |
0.1547 | |
0.1551 | |
0.1555 | |
0.1556 | |
0.1537 | |
0.1548 | |
0.1488 | |
0.1512 | |
0.1500 | |
0.1498 | |
0.1498 | |
0.1527 | |
0.1544 | |
0.1532 | |
0.1498 | |
0.1449 | |
0.1428 | |
0.1445 | |
0.1390 | |
0.1395 | |
0.1386 | |
0.1355 | |
0.1355 | |
0.1373 | |
0.1371 | |
0.1378 | |
0.1383 | |
0.1381 | |
0.1374 | |
0.1344 | |
0.1365 | |
0.1342 | |
0.1300 | |
0.1303 | |
0.1307 | |
0.1317 | |
0.1323 | |
0.1331 | |
0.1293 | |
0.1300 | |
0.1287 | |
0.1288 | |
0.1307 | |
0.1312 | |
0.1291 | |
0.1302 | |
0.1289 | |
0.1322 | |
0.1304 | |
0.1268 | |
0.1277 | |
0.1290 | |
0.1313 | |
0.1342 | |
0.1342 | |
0.1341 | |
0.1303 | |
0.1230 | |
0.1219 | |
0.1220 | |
0.1225 | |
0.1257 | |
0.1203 | |
0.1185 | |
0.1171 | |
0.1161 | |
0.1127 | |
0.1112 | |
0.1131 | |
0.1135 | |
0.1124 | |
0.1113 | |
0.1104 | |
0.1107 | |
0.1090 | |
0.1096 | |
0.1105 | |
0.1092 | |
0.1097 | |
0.1108 | |
0.1108 | |
0.1098 | |
0.1064 | |
0.1072 | |
0.1074 | |
0.1092 | |
0.1092 | |
0.1090 | |
0.1093 | |
0.1110 | |
0.1116 | |
0.1109 | |
0.1061 | |
0.1061 | |
0.1069 | |
0.1075 | |
0.1070 | |
0.1067 | |
0.1069 | |
0.1061 | |
0.1061 | |
0.1078 | |
0.1093 | |
0.1096 | |
0.1081 | |
0.1072 | |
0.1080 | |
0.1102 | |
0.1086 | |
0.1055 | |
0.1061 | |
0.1049 | |
0.1078 | |
0.1047 | |
0.1025 | |
0.1005 | |
0.1026 | |
0.0710 | |
0.0705 | |
0.0708 | |
0.0678 | |
0.0672 | |
0.0683 | |
0.0688 | |
0.0648 | |
0.0648 | |
0.0693 | |
0.0671 | |
0.0633 | |
0.0602 | |
0.0603 | |
0.0607 | |
0.0594 | |
0.0574 | |
0.0575 | |
0.0582 | |
0.0578 | |
0.0587 | |
0.0596 | |
0.0630 | |
0.0629 | |
0.0641 | |
0.0640 | |
0.0641 | |
0.0633 | |
0.0639 | |
0.0648 | |
0.0632 | |
0.0652 | |
0.0635 | |
0.0648 | |
0.0649 | |
0.0664 | |
0.0693 | |
0.0691 | |
0.0667 | |
0.0689 | |
0.0664 | |
0.0634 | |
0.0615 | |
0.0590 | |
0.0582 | |
0.0590 | |
0.0573 | |
0.0583 | |
0.0581 | |
0.0568 | |
0.0571 | |
0.0566 | |
0.0566 | |
0.0568 | |
0.0571 | |
0.0575 | |
0.0591 | |
0.0578 | |
0.0585 | |
0.0571 | |
0.0569 | |
0.0583 | |
0.0571 | |
0.0555 | |
0.0570 | |
0.0573 | |
0.0583 | |
0.0596 | |
0.0589 | |
0.0597 | |
0.0604 | |
0.0583 | |
0.0587 | |
0.0596 | |
0.0574 | |
0.0582 | |
0.0581 | |
0.0589 | |
0.0588 | |
0.0580 | |
0.0594 | |
0.0587 | |
0.0592 | |
0.0591 | |
0.0600 | |
0.0605 | |
0.0618 | |
0.0605 | |
0.0610 | |
0.0616 | |
0.0613 | |
0.0616 | |
0.0617 | |
0.0632 | |
0.0605 | |
0.0604 | |
0.0607 | |
0.0607 | |
0.0614 | |
0.0606 | |
0.0613 | |
0.0624 | |
0.0620 | |
0.0629 | |
0.0644 | |
0.0640 | |
0.0620 | |
0.0618 | |
0.0611 | |
0.0615 | |
0.0609 | |
0.0614 | |
0.0628 | |
0.0639 | |
0.0641 | |
0.0616 | |
0.0624 | |
0.0622 | |
0.0632 | |
0.0620 | |
0.0619 | |
0.0625 | |
0.0632 | |
0.0649 | |
0.0661 | |
0.0659 | |
0.0667 | |
0.0692 | |
0.0670 | |
0.0649 | |
0.0679 | |
0.0648 | |
0.0650 | |
0.0625 | |
0.0558 | |
0.0545 | |
0.0540 | |
0.0541 | |
0.0537 | |
0.0538 | |
0.0534 | |
0.0522 | |
0.0518 | |
0.0523 | |
0.0525 | |
0.0528 | |
0.0533 | |
0.0540 | |
0.0537 | |
0.0535 | |
0.0530 | |
0.0537 | |
0.0536 | |
0.0531 | |
0.0534 | |
0.0532 | |
0.0529 | |
0.0534 | |
0.0538 | |
0.0542 | |
0.0544 | |
0.0539 | |
0.0535 | |
0.0540 | |
0.0543 | |
0.0545 | |
0.0555 | |
0.0552 | |
0.0554 | |
0.0554 | |
0.0543 | |
0.0535 | |
0.0535 | |
0.0534 | |
0.0537 | |
0.0531 | |
0.0545 | |
0.0549 | |
0.0552 | |
0.0556 | |
0.0570 | |
0.0579 | |
0.0580 | |
0.0578 | |
0.0592 | |
0.0589 | |
0.0596 | |
0.0581 | |
0.0582 | |
0.0588 | |
0.0574 | |
0.0552 | |
0.0565 | |
0.0567 | |
0.0566 | |
0.0559 | |
0.0578 | |
0.0581 | |
0.0582 | |
0.0603 | |
0.0602 | |
0.0610 | |
0.0617 | |
0.0634 | |
0.0626 | |
0.0629 | |
0.0625 | |
0.0624 | |
0.0623 | |
0.0623 | |
0.0623 | |
0.0617 | |
0.0616 | |
0.0614 | |
0.0609 | |
0.0617 | |
0.0614 | |
0.0607 | |
0.0605 | |
0.0603 | |
0.0599 | |
0.0592 | |
0.0585 | |
0.0599 | |
0.0590 | |
0.0596 | |
0.0591 | |
0.0608 | |
0.0599 | |
0.0605 | |
0.0603 | |
0.0609 | |
0.0614 | |
0.0615 | |
0.0604 | |
0.0576 | |
0.0540 | |
0.0538 | |
0.0526 | |
0.0535 | |
0.0539 | |
0.0533 | |
0.0542 | |
0.0545 | |
0.0556 | |
0.0564 | |
0.0564 | |
0.0554 | |
0.0550 | |
0.0556 | |
0.0568 | |
0.0577 | |
0.0589 | |
0.0590 | |
0.0584 | |
0.0580 |