Историја дневних износа SKK /NGN пошто понедељак, 29 март 2004.
Максимална је договор о
1 словачка круна = 58.4986 нигеријска наира
минималац на
1 словачка круна = 4.9017 нигеријска наира
Date | SKK/NGN |
---|---|
52.4182 | |
44.1532 | |
47.1291 | |
43.6782 | |
42.3624 | |
44.7680 | |
50.6426 | |
50.7356 | |
56.4662 | |
57.7242 | |
55.5822 | |
56.0376 | |
52.4846 | |
53.0814 | |
32.2671 | |
32.4404 | |
32.5392 | |
34.8065 | |
32.1431 | |
32.9385 | |
27.9626 | |
28.6412 | |
28.2973 | |
28.6880 | |
29.1255 | |
29.7970 | |
28.5478 | |
28.5885 | |
27.7733 | |
30.9824 | |
26.9976 | |
26.9229 | |
26.7362 | |
27.4308 | |
27.9727 | |
27.7378 | |
27.1338 | |
27.7651 | |
27.6884 | |
27.7493 | |
28.0575 | |
27.7566 | |
29.1067 | |
29.0056 | |
28.7737 | |
27.6429 | |
28.3596 | |
24.9274 | |
16.5337 | |
16.4611 | |
16.3742 | |
16.5969 | |
16.6774 | |
16.8250 | |
16.7636 | |
16.8499 | |
16.6962 | |
16.3990 | |
16.3328 | |
16.2085 | |
16.3370 | |
16.4049 | |
16.3908 | |
16.5866 | |
16.5515 | |
16.4410 | |
16.2599 | |
15.8581 | |
15.7477 | |
15.8112 | |
15.5431 | |
15.4697 | |
15.2451 | |
15.0614 | |
15.1723 | |
14.6828 | |
14.4366 | |
14.3837 | |
14.3356 | |
13.9539 | |
14.1126 | |
13.8495 | |
14.4139 | |
14.2427 | |
14.1611 | |
14.1644 | |
13.9782 | |
14.2822 | |
14.0828 | |
14.3759 | |
14.3030 | |
14.2007 | |
13.9537 | |
14.4728 | |
14.6767 | |
14.6570 | |
14.3526 | |
14.7281 | |
14.8396 | |
14.7357 | |
14.4069 | |
14.5791 | |
14.4842 | |
14.7625 | |
15.2070 | |
15.0941 | |
14.9795 | |
15.4844 | |
15.6159 | |
15.6022 | |
15.7975 | |
15.5000 | |
15.6307 | |
15.7235 | |
15.5596 | |
15.4485 | |
15.4672 | |
15.4340 | |
15.4466 | |
15.4391 | |
15.4532 | |
15.3973 | |
15.5680 | |
15.8593 | |
15.8753 | |
15.8896 | |
15.9048 | |
15.7531 | |
15.9109 | |
16.0165 | |
16.0318 | |
16.1448 | |
16.2240 | |
16.1253 | |
16.0501 | |
16.0969 | |
16.0294 | |
16.2248 | |
16.1303 | |
16.0769 | |
16.1877 | |
16.2060 | |
16.2544 | |
16.2511 | |
16.5998 | |
16.6940 | |
16.7281 | |
16.6852 | |
16.5727 | |
15.3338 | |
15.2302 | |
15.7509 | |
16.3359 | |
15.4927 | |
16.0573 | |
15.4287 | |
15.6801 | |
14.9680 | |
15.2179 | |
16.0052 | |
16.0941 | |
15.2408 | |
15.5710 | |
15.5970 | |
15.6102 | |
15.6476 | |
15.7037 | |
15.4564 | |
15.7379 | |
15.4919 | |
15.3765 | |
15.1874 | |
15.0680 | |
14.9802 | |
15.0282 | |
14.8218 | |
14.9540 | |
14.9225 | |
15.0392 | |
14.9879 | |
14.8472 | |
14.8961 | |
15.1322 | |
15.1706 | |
15.2619 | |
15.1048 | |
15.0178 | |
14.9828 | |
14.9896 | |
15.1989 | |
14.7648 | |
14.5930 | |
14.5313 | |
14.4665 | |
14.4542 | |
14.5856 | |
14.5400 | |
14.2938 | |
14.1335 | |
13.9992 | |
13.9760 | |
14.1131 | |
14.0134 | |
13.8927 | |
13.9316 | |
13.5735 | |
14.2300 | |
13.5046 | |
13.5996 | |
13.8682 | |
13.4831 | |
13.0908 | |
13.0990 | |
13.1918 | |
13.3561 | |
13.2650 | |
13.3603 | |
13.4059 | |
13.5053 | |
13.4929 | |
13.3419 | |
13.4221 | |
13.3030 | |
13.3221 | |
13.2485 | |
13.3194 | |
13.2447 | |
13.3702 | |
13.3214 | |
13.3816 | |
13.2618 | |
13.1957 | |
13.1058 | |
13.1964 | |
13.1668 | |
13.2516 | |
13.1969 | |
11.2927 | |
13.3808 | |
13.5453 | |
13.5212 | |
13.3644 | |
13.3911 | |
13.4553 | |
13.4141 | |
13.5723 | |
13.6289 | |
13.4399 | |
11.5120 | |
13.4394 | |
13.3850 | |
13.3489 | |
13.4412 | |
13.3851 | |
13.3548 | |
13.4502 | |
13.5127 | |
13.4505 | |
13.4039 | |
13.5028 | |
13.5931 | |
13.4168 | |
13.5835 | |
13.6572 | |
13.5844 | |
13.5251 | |
13.7027 | |
13.7332 | |
13.6768 | |
13.8573 | |
13.8879 | |
13.9038 | |
13.7742 | |
13.7120 | |
13.7210 | |
13.7021 | |
13.6652 | |
13.7842 | |
13.5391 | |
13.7447 | |
13.7281 | |
13.8354 | |
13.9954 | |
13.8520 | |
13.9803 | |
14.1978 | |
14.0143 | |
13.9590 | |
13.8606 | |
14.0148 | |
13.7898 | |
13.6426 | |
13.8320 | |
14.0290 | |
13.9531 | |
14.0312 | |
14.0488 | |
13.9175 | |
13.9745 | |
13.9008 | |
14.0583 | |
14.0112 | |
13.8877 | |
14.1009 | |
14.2679 | |
14.2465 | |
14.4265 | |
14.5915 | |
14.7985 | |
14.6866 | |
14.6902 | |
14.8756 | |
14.7329 | |
14.7543 | |
14.7243 | |
14.8352 | |
14.7303 | |
14.7986 | |
14.8054 | |
14.6564 | |
14.6538 | |
14.2968 | |
14.2936 | |
14.1305 | |
14.0913 | |
14.1066 | |
14.1716 | |
14.2674 | |
14.0693 | |
13.9274 | |
14.0383 | |
14.0908 | |
14.0257 | |
13.9519 | |
14.1044 | |
14.3267 | |
14.3332 | |
14.1545 | |
14.3345 | |
14.0554 | |
14.3235 | |
14.3002 | |
12.2433 | |
12.1687 | |
11.6475 | |
11.9166 | |
11.9095 | |
12.0390 | |
11.7062 | |
11.7077 | |
12.1072 | |
12.0196 | |
11.7316 | |
11.5512 | |
11.5299 | |
11.4469 | |
11.4131 | |
11.1724 | |
11.1339 | |
11.2079 | |
11.4094 | |
11.3181 | |
11.2066 | |
11.1625 | |
11.1528 | |
11.1794 | |
11.1711 | |
11.3208 | |
11.2730 | |
11.3444 | |
11.1326 | |
10.6981 | |
10.5693 | |
10.5746 | |
10.9424 | |
11.1668 | |
11.1787 | |
11.1093 | |
11.1681 | |
11.2630 | |
11.2322 | |
11.1044 | |
10.9948 | |
11.1160 | |
11.2524 | |
11.3387 | |
11.3882 | |
11.2952 | |
11.3619 | |
11.7360 | |
11.7032 | |
12.3674 | |
11.5322 | |
11.6474 | |
11.8456 | |
11.2624 | |
10.6073 | |
10.3761 | |
10.4424 | |
10.3185 | |
8.2408 | |
7.4600 | |
7.4193 | |
7.3689 | |
7.4159 | |
7.4950 | |
7.5367 | |
7.5346 | |
7.4367 | |
7.4478 | |
7.5206 | |
7.5229 | |
7.3711 | |
7.4557 | |
7.3503 | |
7.2533 | |
7.2631 | |
7.3444 | |
7.4428 | |
7.3883 | |
7.1977 | |
7.1389 | |
7.2118 | |
7.1982 | |
7.1926 | |
7.2346 | |
7.1569 | |
7.2409 | |
7.1821 | |
7.0032 | |
7.0566 | |
7.1092 | |
6.4634 | |
6.4445 | |
6.0907 | |
5.5534 | |
5.0003 | |
5.0564 | |
4.9597 | |
4.9979 | |
4.9809 | |
4.9019 | |
5.2243 | |
5.3007 | |
5.2943 | |
5.6500 | |
5.7567 | |
5.5435 | |
5.5229 | |
5.7143 | |
5.7770 | |
5.7537 | |
5.8647 | |
6.1072 | |
6.1747 | |
6.2127 | |
6.2153 | |
6.1382 | |
6.1659 | |
6.0756 | |
6.0624 | |
6.1537 | |
6.0840 | |
6.1779 | |
6.3372 | |
6.3347 | |
6.3236 | |
6.3837 | |
6.4870 | |
6.4472 | |
6.3999 | |
6.4256 | |
6.3953 | |
6.2423 | |
6.1830 | |
6.0374 | |
5.9772 | |
5.9159 | |
6.0438 | |
6.0287 | |
5.8945 | |
6.0722 | |
5.9985 | |
5.9755 | |
5.8748 | |
5.8715 | |
6.0045 | |
6.0047 | |
6.0957 | |
6.0187 | |
5.9757 | |
5.9839 | |
5.9677 | |
5.8877 | |
5.9521 | |
5.9157 | |
5.9741 | |
5.9239 | |
5.8444 | |
5.7990 | |
5.7490 | |
5.7620 | |
5.6849 | |
5.7658 | |
5.8418 | |
5.7946 | |
5.8501 | |
5.8446 | |
5.7733 | |
5.7741 | |
5.7081 | |
5.6858 | |
5.6681 | |
5.7216 | |
5.7078 | |
5.7127 | |
5.7477 | |
5.7788 | |
5.7881 | |
5.7673 | |
5.7623 | |
5.6798 | |
5.6605 | |
5.6553 | |
5.6064 | |
5.5704 | |
5.6012 | |
5.5916 | |
5.5240 | |
5.5122 | |
5.5143 | |
5.5219 | |
5.5059 | |
5.5402 | |
5.5727 | |
5.6298 | |
5.6654 | |
5.5819 | |
5.5085 | |
5.4574 | |
5.4126 | |
5.4176 | |
5.3415 | |
5.3265 | |
5.3670 | |
5.4164 | |
5.4299 | |
5.3998 | |
5.4121 | |
5.4717 | |
5.4428 | |
5.4924 | |
5.4125 | |
5.4709 | |
5.4340 | |
5.3757 | |
5.3386 | |
5.4214 | |
5.4530 | |
5.3509 | |
5.3501 | |
5.3674 | |
5.5071 | |
5.4364 | |
5.4779 | |
5.4676 | |
5.4190 | |
5.2835 | |
5.1797 | |
5.1789 | |
5.1457 | |
5.2006 | |
5.1180 | |
5.1457 | |
5.0722 | |
5.1198 | |
5.1190 | |
5.1356 | |
5.1937 | |
5.2834 | |
5.1995 | |
5.1964 | |
5.1297 | |
5.1562 | |
5.1712 | |
5.0932 | |
5.1240 | |
5.0905 | |
5.0681 | |
5.0945 | |
5.2006 | |
5.2019 | |
5.2106 | |
5.2511 | |
5.1568 | |
5.2748 | |
5.2973 | |
5.3764 | |
5.5694 | |
5.3566 | |
5.5834 | |
5.6289 | |
5.6184 | |
5.5498 | |
5.3724 | |
5.3976 | |
5.3569 | |
5.3366 | |
5.4106 | |
5.3975 | |
5.3339 | |
5.4030 | |
5.5200 | |
5.5680 | |
5.5640 | |
5.6372 | |
5.6487 | |
5.7082 | |
5.7262 | |
5.7021 | |
5.6534 | |
5.7899 | |
5.8709 | |
5.8140 | |
5.8361 | |
5.7398 | |
5.7232 | |
5.6358 | |
5.7604 | |
5.7549 | |
5.7729 | |
5.7672 | |
5.9330 | |
6.0241 | |
5.9144 | |
5.8734 | |
5.9256 | |
5.8582 | |
5.7365 | |
5.7154 | |
5.7082 | |
5.6302 | |
5.6519 | |
5.5106 | |
5.4528 | |
5.4865 | |
5.4582 | |
5.3752 | |
5.4302 | |
5.3272 | |
5.3269 | |
5.2581 | |
5.4331 | |
5.3085 | |
5.2837 | |
5.3521 | |
5.3893 | |
5.3909 | |
5.4197 | |
5.3817 | |
5.4209 | |
5.4297 | |
5.4067 | |
5.4035 | |
5.3503 | |
5.3033 | |
5.3411 | |
5.3170 | |
5.4377 | |
5.4133 | |
5.3917 | |
5.6180 |