Историја дневних износа SKK /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 словачка круна = 3.0618 мозамбички метикал
минималац на
1 словачка круна = 0.9976 мозамбички метикал
Date | SKK/MZN |
---|---|
2.2845 | |
2.2744 | |
2.2653 | |
2.2607 | |
2.3058 | |
2.2791 | |
2.2986 | |
2.3063 | |
2.3185 | |
2.3005 | |
2.3005 | |
2.2856 | |
2.2839 | |
2.2774 | |
2.2972 | |
2.2201 | |
2.3206 | |
2.3216 | |
2.3410 | |
2.3354 | |
2.3160 | |
2.2816 | |
2.2978 | |
2.3247 | |
2.3215 | |
2.2698 | |
2.2720 | |
2.2513 | |
2.2616 | |
2.2372 | |
2.2438 | |
2.2211 | |
2.2465 | |
2.2679 | |
2.2806 | |
2.2864 | |
2.2937 | |
2.3106 | |
2.3127 | |
2.3329 | |
2.3261 | |
2.3411 | |
2.3813 | |
2.3343 | |
2.3138 | |
2.3141 | |
2.3152 | |
2.2828 | |
2.2720 | |
2.2710 | |
2.2922 | |
2.3064 | |
2.3326 | |
2.3269 | |
2.3454 | |
2.3154 | |
2.2727 | |
2.2667 | |
2.2521 | |
2.2659 | |
2.2744 | |
2.2757 | |
2.2996 | |
2.3059 | |
2.2953 | |
2.2747 | |
2.2629 | |
2.2561 | |
2.2510 | |
2.2361 | |
2.2247 | |
2.1931 | |
2.1734 | |
2.1889 | |
2.1240 | |
2.0969 | |
2.0965 | |
2.0880 | |
2.0583 | |
2.0858 | |
2.0405 | |
2.1258 | |
2.1485 | |
2.1105 | |
2.1217 | |
2.1063 | |
2.1541 | |
2.1615 | |
2.1733 | |
2.1669 | |
2.1508 | |
2.1294 | |
2.2113 | |
2.2432 | |
2.2330 | |
2.2092 | |
2.2665 | |
2.2832 | |
2.2635 | |
2.2125 | |
2.2336 | |
2.2274 | |
2.2706 | |
2.3347 | |
2.3190 | |
2.3028 | |
2.3766 | |
2.3962 | |
2.3959 | |
2.4248 | |
2.3791 | |
2.3996 | |
2.4176 | |
2.4011 | |
2.3973 | |
2.4009 | |
2.3898 | |
2.4057 | |
2.3918 | |
2.3932 | |
2.3823 | |
2.4145 | |
2.4557 | |
2.4581 | |
2.4604 | |
2.4634 | |
2.4479 | |
2.4622 | |
2.4786 | |
2.4885 | |
2.5010 | |
2.5135 | |
2.4953 | |
2.4851 | |
2.4895 | |
2.4795 | |
2.5080 | |
2.4938 | |
2.4883 | |
2.5027 | |
2.5016 | |
2.5065 | |
2.4964 | |
2.5094 | |
2.4960 | |
2.4755 | |
2.4257 | |
2.3890 | |
2.3575 | |
2.3057 | |
2.2569 | |
2.2195 | |
2.4022 | |
2.6140 | |
2.7269 | |
2.8548 | |
2.9311 | |
2.9898 | |
3.0345 | |
3.0274 | |
3.0121 | |
3.0120 | |
3.0263 | |
3.0094 | |
3.0201 | |
3.0458 | |
3.0310 | |
3.0330 | |
3.0060 | |
2.9862 | |
2.9414 | |
2.9045 | |
2.9193 | |
2.8831 | |
2.8272 | |
2.8584 | |
2.8490 | |
2.8485 | |
2.8352 | |
2.7966 | |
2.8112 | |
2.8315 | |
2.8156 | |
2.8368 | |
2.7934 | |
2.8051 | |
2.7665 | |
2.7667 | |
2.7589 | |
2.6811 | |
2.6488 | |
2.6333 | |
2.6176 | |
2.6236 | |
2.6250 | |
2.6101 | |
2.5635 | |
2.4944 | |
2.4716 | |
2.4453 | |
2.4579 | |
2.4309 | |
2.4273 | |
2.4321 | |
2.3981 | |
2.4472 | |
2.3705 | |
2.4450 | |
2.4823 | |
2.4170 | |
2.3381 | |
2.3224 | |
2.3142 | |
2.3466 | |
2.3264 | |
2.3140 | |
2.3010 | |
2.2923 | |
2.2845 | |
2.2970 | |
2.3434 | |
2.3459 | |
2.3568 | |
2.3396 | |
2.3365 | |
2.3155 | |
2.3262 | |
2.3082 | |
2.3099 | |
2.2759 | |
2.2592 | |
2.2438 | |
2.2582 | |
2.2571 | |
2.2607 | |
2.2325 | |
2.2481 | |
2.2282 | |
2.2509 | |
2.2906 | |
2.2791 | |
2.3031 | |
2.3259 | |
2.3167 | |
2.3331 | |
2.3531 | |
2.3106 | |
2.3383 | |
2.3229 | |
2.3168 | |
2.3565 | |
2.3731 | |
2.3809 | |
2.3960 | |
2.4153 | |
2.4184 | |
2.4127 | |
2.3935 | |
2.3775 | |
2.3602 | |
2.3451 | |
2.3587 | |
2.3583 | |
2.3473 | |
2.3291 | |
2.3555 | |
2.3443 | |
2.3323 | |
2.3475 | |
2.3439 | |
2.3287 | |
2.3176 | |
2.3210 | |
2.2787 | |
2.2948 | |
2.3023 | |
2.3006 | |
2.2691 | |
2.3139 | |
2.2911 | |
2.3068 | |
2.3299 | |
2.3066 | |
2.3326 | |
2.3721 | |
2.3499 | |
2.3068 | |
2.3134 | |
2.3096 | |
2.2643 | |
2.1892 | |
2.2177 | |
2.2670 | |
2.2639 | |
2.2893 | |
2.3110 | |
2.3036 | |
2.2997 | |
2.2943 | |
2.3222 | |
2.3197 | |
2.3204 | |
2.3658 | |
2.3869 | |
2.3771 | |
2.3954 | |
2.4448 | |
2.5019 | |
2.5038 | |
2.4915 | |
2.5625 | |
2.5412 | |
2.5426 | |
2.4935 | |
2.5107 | |
2.4806 | |
2.5011 | |
2.4247 | |
2.4137 | |
2.3977 | |
2.3422 | |
2.3523 | |
2.3275 | |
2.3272 | |
2.3381 | |
2.4030 | |
2.3980 | |
2.3631 | |
2.3491 | |
2.3805 | |
2.3990 | |
2.3883 | |
2.3853 | |
2.4203 | |
2.4508 | |
2.4280 | |
2.4253 | |
2.4284 | |
2.4026 | |
2.3955 | |
2.3872 | |
2.3881 | |
2.3502 | |
2.3191 | |
2.2512 | |
2.2652 | |
2.2274 | |
2.2243 | |
2.2255 | |
2.6506 | |
2.6205 | |
2.6466 | |
2.5841 | |
2.5715 | |
2.5676 | |
2.5576 | |
2.5037 | |
2.4927 | |
2.5102 | |
2.5558 | |
2.5271 | |
2.5061 | |
2.4895 | |
2.4913 | |
2.4974 | |
2.4928 | |
2.5290 | |
2.4978 | |
2.5353 | |
2.5014 | |
2.5135 | |
2.4895 | |
2.5164 | |
2.5113 | |
2.5887 | |
2.6012 | |
2.6362 | |
2.6734 | |
2.7686 | |
2.8299 | |
2.8057 | |
2.8056 | |
2.8480 | |
2.8629 | |
2.9223 | |
2.8710 | |
2.8709 | |
2.8661 | |
2.5540 | |
2.6934 | |
2.7015 | |
2.6621 | |
2.5422 | |
2.5636 | |
2.4637 | |
2.4083 | |
2.3607 | |
2.3474 | |
2.2896 | |
2.3033 | |
2.2212 | |
2.1816 | |
2.0968 | |
2.0552 | |
2.0677 | |
1.9823 | |
1.9676 | |
1.9279 | |
1.9490 | |
1.9337 | |
1.9143 | |
1.9095 | |
1.8952 | |
1.8313 | |
1.8267 | |
1.7713 | |
1.8017 | |
1.7706 | |
1.7568 | |
1.6594 | |
1.6364 | |
1.6836 | |
1.6900 | |
1.7387 | |
1.7544 | |
1.7866 | |
1.8510 | |
1.9005 | |
1.8398 | |
1.5933 | |
1.5998 | |
1.1837 | |
1.1534 | |
1.1354 | |
1.0532 | |
1.0150 | |
1.0544 | |
1.0133 | |
1.0260 | |
1.0163 | |
0.9991 | |
1.0625 | |
1.0868 | |
1.0886 | |
1.1556 | |
1.1704 | |
1.1364 | |
1.1307 | |
1.1626 | |
1.1660 | |
1.1548 | |
1.1883 | |
1.2306 | |
1.2365 | |
1.2575 | |
1.2712 | |
1.2418 | |
1.2263 | |
1.2228 | |
1.2255 | |
1.2270 | |
1.2216 | |
1.2441 | |
1.2264 | |
1.2361 | |
1.2494 | |
1.2309 | |
1.2754 | |
1.2867 |