Историја дневних износа SKK /MAD пошто понедељак, 29 март 2004.
Максимална је договор о
1 словачка круна = 0.3828 марокански дирхам
минималац на
1 словачка круна = 0.3400 марокански дирхам
Date | SKK/MAD |
---|---|
0.3673 | |
0.3585 | |
0.3594 | |
0.3590 | |
0.3568 | |
0.3604 | |
0.3595 | |
0.3627 | |
0.3628 | |
0.3641 | |
0.3633 | |
0.3619 | |
0.3606 | |
0.3588 | |
0.3591 | |
0.3603 | |
0.3591 | |
0.3613 | |
0.3610 | |
0.3636 | |
0.3623 | |
0.3666 | |
0.3636 | |
0.3631 | |
0.3667 | |
0.3683 | |
0.3633 | |
0.3638 | |
0.3626 | |
0.3657 | |
0.3594 | |
0.3641 | |
0.3587 | |
0.3594 | |
0.3645 | |
0.3632 | |
0.3646 | |
0.3656 | |
0.3608 | |
0.3596 | |
0.3591 | |
0.3598 | |
0.3582 | |
0.3624 | |
0.3585 | |
0.3558 | |
0.3616 | |
0.3622 | |
0.3618 | |
0.3607 | |
0.3633 | |
0.3670 | |
0.3646 | |
0.3644 | |
0.3653 | |
0.3707 | |
0.3667 | |
0.3700 | |
0.3691 | |
0.3663 | |
0.3667 | |
0.3663 | |
0.3653 | |
0.3657 | |
0.3681 | |
0.3642 | |
0.3669 | |
0.3704 | |
0.3708 | |
0.3702 | |
0.3684 | |
0.3670 | |
0.3655 | |
0.3668 | |
0.3676 | |
0.3641 | |
0.3588 | |
0.3586 | |
0.3598 | |
0.3553 | |
0.3575 | |
0.3493 | |
0.3563 | |
0.3596 | |
0.3504 | |
0.3511 | |
0.3456 | |
0.3528 | |
0.3481 | |
0.3501 | |
0.3462 | |
0.3538 | |
0.3400 | |
0.3468 | |
0.3520 | |
0.3519 | |
0.3458 | |
0.3500 | |
0.3532 | |
0.3535 | |
0.3495 | |
0.3519 | |
0.3493 | |
0.3523 | |
0.3561 | |
0.3524 | |
0.3562 | |
0.3554 | |
0.3544 | |
0.3524 | |
0.3539 | |
0.3519 | |
0.3492 | |
0.3496 | |
0.3489 | |
0.3479 | |
0.3493 | |
0.3474 | |
0.3467 | |
0.3449 | |
0.3470 | |
0.3444 | |
0.3447 | |
0.3487 | |
0.3495 | |
0.3493 | |
0.3490 | |
0.3478 | |
0.3485 | |
0.3495 | |
0.3501 | |
0.3513 | |
0.3517 | |
0.3507 | |
0.3506 | |
0.3504 | |
0.3496 | |
0.3513 | |
0.3507 | |
0.3505 | |
0.3518 | |
0.3511 | |
0.3523 | |
0.3525 | |
0.3558 | |
0.3572 | |
0.3593 | |
0.3574 | |
0.3566 | |
0.3565 | |
0.3572 | |
0.3569 | |
0.3563 | |
0.3542 | |
0.3549 | |
0.3537 | |
0.3551 | |
0.3558 | |
0.3579 | |
0.3595 | |
0.3599 | |
0.3584 | |
0.3594 | |
0.3607 | |
0.3590 | |
0.3559 | |
0.3602 | |
0.3622 | |
0.3645 | |
0.3753 | |
0.3619 | |
0.3599 | |
0.3581 | |
0.3598 | |
0.3586 | |
0.3572 | |
0.3593 | |
0.3592 | |
0.3609 | |
0.3624 | |
0.3600 | |
0.3612 | |
0.3614 | |
0.3604 | |
0.3625 | |
0.3611 | |
0.3622 | |
0.3611 | |
0.3651 | |
0.3659 | |
0.3637 | |
0.3622 | |
0.3625 | |
0.3625 | |
0.3615 | |
0.3627 | |
0.3630 | |
0.3611 | |
0.3572 | |
0.3559 | |
0.3537 | |
0.3574 | |
0.3577 | |
0.3622 | |
0.3697 | |
0.3692 | |
0.3665 | |
0.3510 | |
0.3537 | |
0.3566 | |
0.3533 | |
0.3500 | |
0.3498 | |
0.3505 | |
0.3529 | |
0.3527 | |
0.3542 | |
0.3542 | |
0.3560 | |
0.3569 | |
0.3546 | |
0.3551 | |
0.3544 | |
0.3549 | |
0.3529 | |
0.3547 | |
0.3542 | |
0.3553 | |
0.3551 | |
0.3556 | |
0.3540 | |
0.3526 | |
0.3533 | |
0.3543 | |
0.3542 | |
0.3547 | |
0.3518 | |
0.3530 | |
0.3537 | |
0.3556 | |
0.3559 | |
0.3553 | |
0.3572 | |
0.3571 | |
0.3575 | |
0.3605 | |
0.3599 | |
0.3595 | |
0.3616 | |
0.3610 | |
0.3602 | |
0.3584 | |
0.3594 | |
0.3590 | |
0.3587 | |
0.3594 | |
0.3600 | |
0.3602 | |
0.3600 | |
0.3613 | |
0.3611 | |
0.3597 | |
0.3606 | |
0.3601 | |
0.3581 | |
0.3576 | |
0.3620 | |
0.3615 | |
0.3608 | |
0.3626 | |
0.3612 | |
0.3645 | |
0.3612 | |
0.3612 | |
0.3583 | |
0.3583 | |
0.3580 | |
0.3596 | |
0.3574 | |
0.3597 | |
0.3602 | |
0.3613 | |
0.3627 | |
0.3616 | |
0.3627 | |
0.3649 | |
0.3640 | |
0.3631 | |
0.3638 | |
0.3646 | |
0.3632 | |
0.3612 | |
0.3633 | |
0.3669 | |
0.3667 | |
0.3676 | |
0.3680 | |
0.3670 | |
0.3684 | |
0.3674 | |
0.3693 | |
0.3684 | |
0.3674 | |
0.3693 | |
0.3709 | |
0.3709 | |
0.3727 | |
0.3745 | |
0.3766 | |
0.3761 | |
0.3760 | |
0.3773 | |
0.3753 | |
0.3762 | |
0.3763 | |
0.3773 | |
0.3762 | |
0.3768 | |
0.3769 | |
0.3753 | |
0.3752 | |
0.3719 | |
0.3721 | |
0.3690 | |
0.3700 | |
0.3699 | |
0.3711 | |
0.3714 | |
0.3683 | |
0.3675 | |
0.3684 | |
0.3690 | |
0.3683 | |
0.3681 | |
0.3697 | |
0.3709 | |
0.3708 | |
0.3699 | |
0.3707 | |
0.3716 | |
0.3689 | |
0.3701 | |
0.3704 | |
0.3682 | |
0.3663 | |
0.3653 | |
0.3649 | |
0.3626 | |
0.3623 | |
0.3629 | |
0.3636 | |
0.3619 | |
0.3633 | |
0.3596 | |
0.3589 | |
0.3588 | |
0.3579 | |
0.3551 | |
0.3545 | |
0.3554 | |
0.3578 | |
0.3563 | |
0.3552 | |
0.3541 | |
0.3542 | |
0.3545 | |
0.3543 | |
0.3563 | |
0.3560 | |
0.3568 | |
0.3527 | |
0.3544 | |
0.3526 | |
0.3521 | |
0.3519 | |
0.3545 | |
0.3549 | |
0.3552 | |
0.3539 | |
0.3556 | |
0.3595 | |
0.3592 | |
0.3578 | |
0.3589 | |
0.3607 | |
0.3616 | |
0.3618 | |
0.3611 | |
0.3604 | |
0.3608 | |
0.3613 | |
0.3630 | |
0.3618 | |
0.3601 | |
0.3614 | |
0.3594 | |
0.3603 | |
0.3597 | |
0.3568 | |
0.3595 | |
0.3633 | |
0.3627 | |
0.3612 | |
0.3611 | |
0.3613 | |
0.3630 | |
0.3635 | |
0.3644 | |
0.3623 | |
0.3627 | |
0.3636 | |
0.3641 | |
0.3609 | |
0.3619 | |
0.3601 | |
0.3584 | |
0.3588 | |
0.3604 | |
0.3616 | |
0.3610 | |
0.3581 | |
0.3564 | |
0.3577 | |
0.3582 | |
0.3561 | |
0.3591 | |
0.3567 | |
0.3583 | |
0.3582 | |
0.3532 | |
0.3540 | |
0.3551 | |
0.3714 | |
0.3735 | |
0.3743 | |
0.3699 | |
0.3679 | |
0.3705 | |
0.3676 | |
0.3646 | |
0.3648 | |
0.3670 | |
0.3684 | |
0.3694 | |
0.3691 | |
0.3771 | |
0.3803 | |
0.3748 | |
0.3730 | |
0.3761 | |
0.3764 | |
0.3770 | |
0.3759 | |
0.3797 | |
0.3802 | |
0.3815 | |
0.3817 | |
0.3815 | |
0.3810 | |
0.3795 | |
0.3800 | |
0.3783 | |
0.3800 | |
0.3807 | |
0.3790 | |
0.3814 | |
0.3798 | |
0.3811 | |
0.3815 | |
0.3805 | |
0.3813 | |
0.3811 | |
0.3810 | |
0.3799 | |
0.3789 | |
0.3775 | |
0.3772 | |
0.3757 | |
0.3776 | |
0.3768 | |
0.3759 | |
0.3776 | |
0.3766 | |
0.3742 | |
0.3754 | |
0.3770 | |
0.3769 | |
0.3766 | |
0.3780 | |
0.3767 | |
0.3765 | |
0.3759 | |
0.3760 | |
0.3760 | |
0.3745 | |
0.3756 | |
0.3751 | |
0.3731 | |
0.3727 | |
0.3705 | |
0.3733 | |
0.3714 | |
0.3713 | |
0.3712 | |
0.3720 | |
0.3722 | |
0.3724 | |
0.3727 | |
0.3714 | |
0.3723 | |
0.3705 | |
0.3694 | |
0.3707 | |
0.3709 | |
0.3713 | |
0.3721 | |
0.3717 | |
0.3710 | |
0.3731 | |
0.3728 | |
0.3709 | |
0.3703 | |
0.3726 | |
0.3707 | |
0.3702 | |
0.3706 | |
0.3699 | |
0.3694 | |
0.3690 | |
0.3698 | |
0.3690 | |
0.3685 | |
0.3676 | |
0.3710 | |
0.3697 | |
0.3729 | |
0.3712 | |
0.3697 | |
0.3665 | |
0.3685 | |
0.3680 | |
0.3677 | |
0.3662 | |
0.3665 | |
0.3669 | |
0.3685 | |
0.3675 | |
0.3674 | |
0.3674 | |
0.3679 | |
0.3672 | |
0.3665 | |
0.3674 | |
0.3682 | |
0.3679 | |
0.3670 | |
0.3664 | |
0.3675 | |
0.3683 | |
0.3669 | |
0.3663 | |
0.3673 | |
0.3677 | |
0.3673 | |
0.3704 | |
0.3674 | |
0.3665 | |
0.3665 | |
0.3640 | |
0.3657 | |
0.3634 | |
0.3647 | |
0.3640 | |
0.3638 | |
0.3624 | |
0.3623 | |
0.3627 | |
0.3616 | |
0.3631 | |
0.3644 | |
0.3634 | |
0.3637 | |
0.3666 | |
0.3641 | |
0.3632 | |
0.3625 | |
0.3651 | |
0.3605 | |
0.3609 | |
0.3626 | |
0.3627 | |
0.3638 | |
0.3635 | |
0.3636 | |
0.3638 | |
0.3639 | |
0.3649 | |
0.3666 | |
0.3662 | |
0.3637 | |
0.3649 | |
0.3653 | |
0.3655 | |
0.3643 | |
0.3648 | |
0.3639 | |
0.3647 | |
0.3626 | |
0.3644 | |
0.3635 | |
0.3643 | |
0.3656 | |
0.3670 | |
0.3670 | |
0.3676 | |
0.3703 | |
0.3677 | |
0.3695 | |
0.3697 | |
0.3681 | |
0.3668 | |
0.3692 | |
0.3694 | |
0.3701 | |
0.3700 | |
0.3687 | |
0.3681 | |
0.3658 | |
0.3684 | |
0.3685 | |
0.3684 | |
0.3693 | |
0.3714 | |
0.3736 | |
0.3707 | |
0.3709 | |
0.3705 | |
0.3708 | |
0.3699 | |
0.3686 | |
0.3682 | |
0.3679 | |
0.3680 | |
0.3671 | |
0.3657 | |
0.3650 | |
0.3658 | |
0.3653 | |
0.3657 | |
0.3641 | |
0.3639 | |
0.3640 | |
0.3656 | |
0.3655 | |
0.3629 | |
0.3641 | |
0.3664 | |
0.3655 | |
0.3652 | |
0.3641 | |
0.3642 | |
0.3645 | |
0.3653 | |
0.3641 | |
0.3656 | |
0.3628 | |
0.3632 | |
0.3633 | |
0.3632 | |
0.3612 | |
0.3629 | |
0.3647 |