Историја дневних износа SKK /KYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 словачка круна = 0.034595 кајмански долар
минималац на
1 словачка круна = 0.026550 кајмански долар
Date | SKK/KYD |
---|---|
0.029845 | |
0.029795 | |
0.029632 | |
0.029500 | |
0.029377 | |
0.029966 | |
0.029689 | |
0.029972 | |
0.030159 | |
0.030242 | |
0.030035 | |
0.030010 | |
0.029802 | |
0.029794 | |
0.029747 | |
0.029954 | |
0.030082 | |
0.030244 | |
0.030273 | |
0.030617 | |
0.030534 | |
0.030213 | |
0.029807 | |
0.029996 | |
0.030324 | |
0.030263 | |
0.029626 | |
0.029657 | |
0.029338 | |
0.029505 | |
0.029204 | |
0.029254 | |
0.029006 | |
0.029286 | |
0.029573 | |
0.029688 | |
0.029871 | |
0.029949 | |
0.030124 | |
0.030191 | |
0.030417 | |
0.030436 | |
0.030583 | |
0.031079 | |
0.030448 | |
0.030157 | |
0.030170 | |
0.030214 | |
0.029777 | |
0.029577 | |
0.029610 | |
0.029918 | |
0.030085 | |
0.030420 | |
0.030288 | |
0.030495 | |
0.030227 | |
0.029690 | |
0.029557 | |
0.029348 | |
0.029554 | |
0.029688 | |
0.029668 | |
0.030004 | |
0.030093 | |
0.029959 | |
0.029680 | |
0.029537 | |
0.029417 | |
0.029356 | |
0.029142 | |
0.029028 | |
0.028638 | |
0.028355 | |
0.028560 | |
0.027713 | |
0.027363 | |
0.027204 | |
0.027234 | |
0.026857 | |
0.027193 | |
0.026594 | |
0.027726 | |
0.028027 | |
0.027523 | |
0.027704 | |
0.027483 | |
0.028113 | |
0.028191 | |
0.028396 | |
0.028269 | |
0.028065 | |
0.027840 | |
0.028852 | |
0.029274 | |
0.029113 | |
0.028825 | |
0.029572 | |
0.029787 | |
0.029558 | |
0.028885 | |
0.029248 | |
0.029084 | |
0.029636 | |
0.030478 | |
0.030239 | |
0.030004 | |
0.031037 | |
0.031282 | |
0.031287 | |
0.031646 | |
0.031068 | |
0.031330 | |
0.031560 | |
0.031336 | |
0.031275 | |
0.031361 | |
0.031193 | |
0.031222 | |
0.031208 | |
0.031245 | |
0.031104 | |
0.031457 | |
0.032033 | |
0.032077 | |
0.032115 | |
0.032124 | |
0.031963 | |
0.032137 | |
0.032360 | |
0.032443 | |
0.032670 | |
0.032847 | |
0.032630 | |
0.032490 | |
0.032579 | |
0.032459 | |
0.032844 | |
0.032659 | |
0.032563 | |
0.032806 | |
0.032820 | |
0.033015 | |
0.032949 | |
0.033539 | |
0.033719 | |
0.033842 | |
0.033790 | |
0.033636 | |
0.033594 | |
0.033356 | |
0.033419 | |
0.033387 | |
0.032954 | |
0.032654 | |
0.032569 | |
0.033005 | |
0.032796 | |
0.033332 | |
0.033648 | |
0.033578 | |
0.033337 | |
0.033370 | |
0.033593 | |
0.033411 | |
0.033653 | |
0.033876 | |
0.033810 | |
0.033827 | |
0.033612 | |
0.033511 | |
0.033028 | |
0.032770 | |
0.032766 | |
0.032729 | |
0.032208 | |
0.032666 | |
0.032554 | |
0.032684 | |
0.032604 | |
0.032302 | |
0.032555 | |
0.032832 | |
0.032692 | |
0.032991 | |
0.032631 | |
0.032849 | |
0.032460 | |
0.032508 | |
0.032563 | |
0.031660 | |
0.031382 | |
0.031296 | |
0.031136 | |
0.031197 | |
0.031379 | |
0.031265 | |
0.030764 | |
0.030163 | |
0.030197 | |
0.029905 | |
0.030155 | |
0.029953 | |
0.030062 | |
0.029947 | |
0.029869 | |
0.030506 | |
0.029622 | |
0.030860 | |
0.031558 | |
0.030807 | |
0.030013 | |
0.029978 | |
0.030178 | |
0.030599 | |
0.030488 | |
0.030695 | |
0.030800 | |
0.030978 | |
0.030989 | |
0.030683 | |
0.030804 | |
0.030603 | |
0.030646 | |
0.030455 | |
0.030634 | |
0.030492 | |
0.030778 | |
0.030696 | |
0.030844 | |
0.030509 | |
0.030337 | |
0.030213 | |
0.030430 | |
0.030426 | |
0.030500 | |
0.030314 | |
0.030717 | |
0.030650 | |
0.031034 | |
0.031091 | |
0.030840 | |
0.030996 | |
0.031150 | |
0.031027 | |
0.031353 | |
0.031522 | |
0.031047 | |
0.031305 | |
0.031107 | |
0.030963 | |
0.030893 | |
0.031074 | |
0.030983 | |
0.030934 | |
0.031169 | |
0.031265 | |
0.031137 | |
0.030997 | |
0.031287 | |
0.031360 | |
0.031150 | |
0.031327 | |
0.031442 | |
0.031292 | |
0.031201 | |
0.031631 | |
0.031611 | |
0.031458 | |
0.031735 | |
0.031748 | |
0.031802 | |
0.031558 | |
0.031400 | |
0.031399 | |
0.031417 | |
0.031344 | |
0.031689 | |
0.031039 | |
0.031569 | |
0.031470 | |
0.031710 | |
0.032055 | |
0.031803 | |
0.032019 | |
0.032546 | |
0.032289 | |
0.032089 | |
0.032128 | |
0.032310 | |
0.031775 | |
0.031543 | |
0.031970 | |
0.032367 | |
0.032346 | |
0.032374 | |
0.032511 | |
0.032204 | |
0.032323 | |
0.032171 | |
0.032548 | |
0.032434 | |
0.032169 | |
0.032624 | |
0.032988 | |
0.033006 | |
0.033442 | |
0.033780 | |
0.034251 | |
0.033950 | |
0.034034 | |
0.034432 | |
0.034025 | |
0.034128 | |
0.034070 | |
0.034294 | |
0.034047 | |
0.034221 | |
0.034234 | |
0.033905 | |
0.033905 | |
0.033160 | |
0.033149 | |
0.032782 | |
0.032626 | |
0.032629 | |
0.032806 | |
0.033035 | |
0.032582 | |
0.032225 | |
0.032504 | |
0.032645 | |
0.032493 | |
0.032490 | |
0.032877 | |
0.033094 | |
0.033236 | |
0.032932 | |
0.032987 | |
0.032656 | |
0.032632 | |
0.032649 | |
0.032399 | |
0.032218 | |
0.031690 | |
0.031508 | |
0.031460 | |
0.030922 | |
0.030813 | |
0.031008 | |
0.031101 | |
0.030844 | |
0.031059 | |
0.029845 | |
0.029699 | |
0.029659 | |
0.029536 | |
0.028919 | |
0.028802 | |
0.028995 | |
0.029519 | |
0.029177 | |
0.028945 | |
0.028756 | |
0.028772 | |
0.028849 | |
0.028846 | |
0.029307 | |
0.029144 | |
0.028958 | |
0.028892 | |
0.028610 | |
0.028607 | |
0.028414 | |
0.028421 | |
0.028620 | |
0.028713 | |
0.028859 | |
0.028826 | |
0.029380 | |
0.030200 | |
0.029828 | |
0.029569 | |
0.029811 | |
0.030426 | |
0.030525 | |
0.030555 | |
0.030319 | |
0.030545 | |
0.030349 | |
0.030426 | |
0.030691 | |
0.030339 | |
0.030140 | |
0.030362 | |
0.029808 | |
0.030396 | |
0.030197 | |
0.030419 | |
0.029977 | |
0.030909 | |
0.030868 | |
0.030709 | |
0.030493 | |
0.030678 | |
0.031008 | |
0.031201 | |
0.031170 | |
0.030788 | |
0.030834 | |
0.031100 | |
0.031125 | |
0.030517 | |
0.030853 | |
0.030411 | |
0.029972 | |
0.030057 | |
0.030385 | |
0.030784 | |
0.030569 | |
0.029790 | |
0.029556 | |
0.029817 | |
0.029752 | |
0.029767 | |
0.029930 | |
0.029642 | |
0.029954 | |
0.029664 | |
0.028968 | |
0.029194 | |
0.029416 |