Историја дневних износа SHP /NIO пошто субота, 10 април 2004.
Максимална је договор о
1 св. јеленска фунта = 50.1599 никарагванска златна кордоба
минималац на
1 св. јеленска фунта = 25.7859 никарагванска златна кордоба
Date | SHP/NIO |
---|---|
46.8246 | |
46.2197 | |
46.2042 | |
46.3362 | |
45.5266 | |
45.7616 | |
46.5543 | |
46.1540 | |
46.4727 | |
46.9683 | |
47.1893 | |
46.7214 | |
46.6496 | |
46.3259 | |
46.4436 | |
45.9918 | |
46.6148 | |
46.5728 | |
46.5144 | |
46.6950 | |
46.7140 | |
46.5775 | |
46.3055 | |
45.9840 | |
46.2631 | |
46.3716 | |
45.8473 | |
44.9845 | |
45.2001 | |
44.5186 | |
44.8330 | |
44.7438 | |
44.8092 | |
44.2342 | |
44.6729 | |
45.3380 | |
45.7097 | |
46.2209 | |
46.1477 | |
46.6536 | |
46.4067 | |
46.7298 | |
46.9453 | |
46.8190 | |
47.7948 | |
46.9666 | |
46.4281 | |
46.4556 | |
46.7501 | |
45.7639 | |
45.3889 | |
45.1517 | |
45.4506 | |
45.7566 | |
46.1454 | |
45.5929 | |
45.5749 | |
45.2249 | |
44.5033 | |
43.8895 | |
44.0077 | |
43.9985 | |
44.5681 | |
43.8676 | |
45.1143 | |
45.1205 | |
44.6127 | |
44.4234 | |
44.0470 | |
44.0527 | |
44.3360 | |
44.7681 | |
44.5032 | |
43.0776 | |
42.5833 | |
42.3139 | |
41.4435 | |
41.3019 | |
40.6440 | |
40.8506 | |
39.8474 | |
40.8168 | |
38.6935 | |
41.1157 | |
42.0224 | |
41.5799 | |
42.1540 | |
42.2817 | |
43.2884 | |
43.3463 | |
44.0018 | |
43.2067 | |
42.8414 | |
42.7420 | |
43.4276 | |
43.9905 | |
43.9347 | |
43.4999 | |
44.8850 | |
45.3173 | |
45.0036 | |
44.1292 | |
44.1787 | |
44.7594 | |
45.5843 | |
47.1045 | |
47.6833 | |
47.1165 | |
47.6215 | |
48.1998 | |
47.9838 | |
48.2471 | |
47.6762 | |
47.8260 | |
48.3815 | |
48.2157 | |
47.7231 | |
47.6056 | |
46.7663 | |
46.5464 | |
46.7173 | |
46.9069 | |
47.2051 | |
47.2502 | |
47.7647 | |
48.0928 | |
48.4860 | |
48.2811 | |
47.8502 | |
47.8745 | |
48.1181 | |
48.0518 | |
48.5822 | |
48.5929 | |
48.3143 | |
48.1849 | |
48.5979 | |
48.6124 | |
48.7795 | |
48.6538 | |
47.6526 | |
48.6098 | |
48.3847 | |
48.4953 | |
48.8099 | |
49.4689 | |
49.7414 | |
50.0518 | |
49.6539 | |
49.5266 | |
49.5023 | |
48.6819 | |
48.6581 | |
48.9428 | |
48.1187 | |
48.5012 | |
48.2180 | |
48.4816 | |
48.6036 | |
48.2587 | |
48.7905 | |
49.1980 | |
48.5880 | |
48.0563 | |
47.7138 | |
47.8240 | |
47.3476 | |
47.2226 | |
47.4036 | |
46.9599 | |
46.8760 | |
46.4413 | |
46.5300 | |
46.4775 | |
46.4476 | |
46.0185 | |
46.1567 | |
44.9740 | |
45.2925 | |
45.0598 | |
45.5127 | |
45.0852 | |
44.7437 | |
44.5483 | |
44.6099 | |
45.9420 | |
46.5456 | |
45.5619 | |
45.4750 | |
45.4738 | |
45.5227 | |
44.4885 | |
43.8546 | |
43.5004 | |
43.2024 | |
41.9130 | |
43.1918 | |
42.9626 | |
43.2817 | |
42.4086 | |
41.1688 | |
41.2552 | |
41.6244 | |
42.0841 | |
42.2197 | |
42.3053 | |
42.3289 | |
41.7090 | |
41.8559 | |
39.1482 | |
41.8571 | |
44.3544 | |
43.2862 | |
43.8494 | |
44.0874 | |
43.8047 | |
43.8395 | |
44.3281 | |
44.1668 | |
43.9739 | |
44.6532 | |
44.4305 | |
43.8560 | |
45.1679 | |
44.5472 | |
43.7092 | |
43.6072 | |
43.6833 | |
43.3489 | |
43.6713 | |
43.3539 | |
43.5468 | |
42.3464 | |
41.2386 | |
41.3255 | |
41.7563 | |
41.6570 | |
41.3555 | |
40.4342 | |
41.0138 | |
40.6540 | |
40.4991 | |
40.7463 | |
40.5721 | |
41.4017 | |
41.5254 | |
41.4497 | |
41.9494 | |
42.2179 | |
41.5299 | |
42.3903 | |
41.7241 | |
41.7443 | |
42.0017 | |
42.6507 | |
43.1539 | |
42.7011 | |
42.7690 | |
43.0706 | |
42.9182 | |
42.9513 | |
43.4295 | |
43.7084 | |
43.5280 | |
43.2496 | |
43.0592 | |
42.4848 | |
42.1565 | |
42.6291 | |
42.8635 | |
41.9992 | |
41.9718 | |
41.4875 | |
41.3611 | |
41.2784 | |
40.8962 | |
40.6948 | |
41.2557 | |
41.4487 | |
41.4606 | |
41.5427 | |
42.1270 | |
41.2725 | |
41.6430 | |
42.2769 | |
42.0350 | |
41.9440 | |
42.0339 | |
42.0908 | |
41.6506 | |
41.0961 | |
41.1444 | |
40.7173 | |
40.7782 | |
41.2534 | |
41.7827 | |
41.6441 | |
41.8934 | |
41.9325 | |
41.5874 | |
42.0395 | |
41.9233 | |
42.2652 | |
42.0968 | |
41.8994 | |
42.2032 | |
42.4782 | |
42.3908 | |
43.0906 | |
43.4959 | |
44.7400 | |
43.8728 | |
43.8745 | |
44.4793 | |
43.6630 | |
43.2774 | |
43.0711 | |
43.4807 | |
43.5233 | |
43.1386 | |
43.4496 | |
43.7707 | |
43.3387 | |
42.7313 | |
41.8798 | |
41.5381 | |
41.1403 | |
41.2074 | |
41.2253 | |
41.4990 | |
41.0085 | |
40.8992 | |
40.2965 | |
40.4850 | |
40.5615 | |
40.5836 | |
40.1501 | |
39.8444 | |
40.3416 | |
40.8829 | |
41.0550 | |
39.9904 | |
38.8576 | |
38.4901 | |
38.6293 | |
39.0134 | |
39.1470 | |
39.5552 | |
39.1607 | |
39.1246 | |
38.6939 | |
38.6951 | |
38.0687 | |
37.9101 | |
37.9240 | |
38.3896 | |
38.2327 | |
38.6559 | |
38.7733 | |
38.7466 | |
38.6207 | |
38.2029 | |
37.5519 | |
37.0401 | |
37.1556 | |
37.4346 | |
36.7342 | |
36.3469 | |
36.4409 | |
37.0243 | |
37.0392 | |
37.3617 | |
37.0362 | |
37.0318 | |
37.0054 | |
35.5847 | |
35.7077 | |
36.3915 | |
36.1994 | |
36.6882 | |
37.0219 | |
36.7369 | |
36.5765 | |
36.5355 | |
36.7978 | |
36.3236 | |
35.7223 | |
35.7296 | |
35.5392 | |
36.1638 | |
37.5288 | |
37.6623 | |
37.8534 | |
38.7682 | |
38.7135 | |
38.0509 | |
37.9157 | |
37.2435 | |
37.6805 | |
38.0019 | |
37.6768 | |
38.0007 | |
37.2391 | |
38.0200 | |
41.2217 | |
41.1015 | |
41.1949 | |
41.2853 | |
41.5170 | |
41.3312 | |
41.0220 | |
41.1373 | |
41.2777 | |
40.4909 | |
40.1360 | |
40.0055 | |
40.3402 | |
40.0373 | |
40.7163 | |
40.2994 | |
39.9154 | |
39.4041 | |
40.3243 | |
40.6985 | |
40.9019 | |
39.9021 | |
40.0669 | |
40.2657 | |
40.6757 | |
41.2058 | |
41.5862 | |
41.5441 | |
42.3675 | |
42.0743 | |
41.3381 | |
41.9425 | |
41.7721 | |
41.5314 | |
42.3649 | |
42.1751 | |
42.4391 | |
42.1985 | |
41.7086 | |
41.8213 | |
42.7749 | |
42.0293 | |
41.6462 | |
41.8937 | |
42.9800 | |
42.5258 | |
42.4799 | |
42.4845 | |
42.1633 | |
41.9553 | |
41.7062 | |
42.0497 | |
42.3872 | |
42.7539 | |
41.9752 | |
41.3428 | |
40.9516 | |
41.4989 | |
42.1319 | |
41.8353 | |
40.5509 | |
40.8828 | |
40.0058 | |
39.3041 | |
39.7835 | |
39.5786 | |
39.9373 | |
39.5751 | |
40.3897 | |
41.0518 | |
41.2449 | |
41.0292 | |
40.5483 | |
40.0060 | |
40.1376 | |
40.0526 | |
40.2620 | |
40.5497 | |
41.0995 | |
41.2463 | |
41.4633 | |
41.5040 | |
41.8429 | |
41.6990 | |
41.5334 | |
42.1075 | |
42.5746 | |
42.7059 | |
42.8929 | |
42.7359 | |
42.0815 | |
42.6497 | |
43.0164 | |
41.8406 | |
42.1770 | |
43.5110 | |
43.3133 | |
43.6307 | |
43.6968 | |
43.8823 | |
44.1952 | |
44.4130 | |
44.4565 | |
44.5215 | |
44.4366 | |
44.2578 | |
43.8711 | |
43.4979 | |
43.1779 | |
43.4811 | |
43.2957 | |
43.4438 | |
43.4828 | |
43.3154 | |
43.2517 | |
43.0539 | |
42.7559 | |
42.8823 | |
42.0796 | |
42.5144 | |
42.4885 | |
42.4780 | |
42.5103 | |
42.7426 | |
41.8551 | |
41.5235 | |
42.1616 | |
42.0355 | |
41.5184 | |
41.8050 | |
41.9899 | |
41.3350 | |
40.7521 | |
41.8492 | |
41.5077 | |
40.6695 | |
39.9807 | |
39.5614 | |
39.5764 | |
40.0168 | |
40.2396 | |
39.2781 | |
39.9892 | |
39.9206 | |
39.7272 | |
39.7251 | |
38.4485 | |
39.2595 | |
39.1822 | |
39.3345 | |
38.8019 | |
38.2534 | |
38.0315 | |
38.6039 | |
37.3235 | |
37.1782 | |
37.8548 | |
37.9012 | |
38.1229 | |
37.9619 | |
37.3951 | |
37.1544 | |
37.1065 | |
37.4921 | |
37.9937 | |
37.9742 | |
37.5139 | |
37.6098 | |
37.4415 | |
37.3610 | |
37.1770 | |
36.8505 | |
36.4532 | |
36.8310 | |
37.1993 | |
37.8548 | |
38.2190 | |
38.5714 | |
38.1998 | |
38.2618 | |
38.7474 | |
38.9880 | |
39.1067 | |
38.9282 | |
39.2554 | |
38.6268 | |
38.6369 | |
38.3894 | |
38.1359 | |
38.0551 | |
38.2716 | |
38.3219 | |
38.3051 | |
38.3877 | |
38.1791 | |
38.4604 | |
38.5693 | |
38.6382 | |
38.0320 | |
37.6726 | |
37.4975 | |
37.1809 | |
37.1353 | |
36.8420 | |
37.1125 | |
36.6402 | |
36.6844 | |
36.5216 | |
36.9272 | |
36.4680 | |
36.7934 | |
36.3841 | |
36.0851 | |
36.7164 | |
36.8383 | |
37.4740 | |
37.7391 | |
37.9265 | |
37.5583 | |
36.9800 | |
36.9587 | |
37.0205 | |
37.0115 | |
36.8698 | |
36.2592 | |
36.7344 | |
36.9560 | |
36.6582 | |
36.4457 | |
36.4436 | |
36.2112 | |
35.8731 | |
35.2607 | |
35.5468 | |
35.6146 | |
35.9244 | |
35.5937 | |
35.7716 | |
35.7726 | |
35.5226 | |
35.7682 | |
36.1936 | |
36.4795 | |
36.4668 | |
36.2616 | |
35.7525 | |
35.5103 | |
35.0700 | |
35.2284 | |
35.5762 | |
35.9113 | |
36.5894 | |
37.0284 | |
37.1942 | |
36.6412 | |
36.8658 | |
36.8052 | |
36.6306 | |
36.0607 | |
35.7736 | |
36.0483 | |
35.7787 | |
36.2313 | |
36.5435 | |
36.5656 | |
36.7978 | |
35.9507 | |
36.1017 | |
36.4458 | |
37.0539 | |
36.7659 | |
36.1083 | |
36.2386 | |
32.2219 | |
31.8915 | |
32.3731 | |
32.1686 | |
32.3525 | |
32.3433 | |
32.3185 | |
31.8589 | |
32.0383 | |
31.7032 | |
31.6926 | |
31.5480 | |
30.8464 | |
30.7082 | |
30.5611 | |
30.7524 | |
31.2634 | |
31.0635 | |
30.7936 | |
31.5032 | |
31.7325 | |
31.8631 | |
31.6906 | |
31.0143 | |
31.5659 | |
31.3420 | |
31.1855 | |
31.1519 | |
30.6307 | |
30.3030 | |
30.2799 | |
30.4760 | |
30.4946 | |
30.6926 | |
31.2435 | |
31.0832 | |
30.3690 | |
29.8717 | |
29.4018 | |
29.6820 | |
29.4672 | |
28.9447 | |
28.7922 | |
28.3903 | |
28.3677 | |
28.0545 | |
28.1896 | |
29.5107 | |
29.7820 | |
30.2173 | |
29.7857 | |
29.7588 | |
29.6562 | |
29.1492 | |
29.1838 | |
28.9537 | |
29.1441 | |
29.0397 | |
30.0115 | |
30.3541 | |
30.1874 | |
30.8296 | |
31.3164 | |
31.5074 | |
31.1811 | |
31.1064 | |
30.8563 | |
31.0116 | |
31.4013 | |
31.5832 | |
31.6867 | |
31.9969 | |
32.2843 | |
32.2266 | |
31.4674 | |
31.3569 | |
31.3870 | |
30.3365 | |
30.5861 | |
30.4248 | |
31.0210 | |
31.7352 | |
31.4045 | |
31.0579 | |
31.4546 | |
31.2112 | |
31.6216 | |
32.2452 | |
31.4784 | |
31.5446 | |
30.8102 | |
30.4233 | |
31.1015 | |
30.2361 | |
30.0924 | |
29.4770 | |
30.2778 | |
29.3509 | |
28.2300 | |
27.8803 | |
27.6668 | |
27.7016 | |
27.4125 | |
27.8096 | |
27.9324 | |
26.9270 | |
27.6689 | |
26.7710 | |
26.0050 | |
26.6869 | |
27.5598 | |
27.0096 | |
28.2877 | |
26.9054 | |
26.1335 | |
27.8190 | |
28.0105 | |
27.6023 | |
27.6409 | |
27.8711 | |
28.5412 | |
28.1277 | |
28.2054 | |
28.4417 | |
28.2768 | |
29.4371 | |
30.1073 | |
29.2925 | |
32.2912 | |
32.4435 | |
32.9561 | |
34.0717 | |
34.5033 | |
33.6051 | |
33.0702 | |
33.9930 | |
34.8384 | |
34.9580 | |
35.6896 | |
36.8169 | |
37.0021 | |
37.1403 | |
36.9970 | |
36.5669 | |
36.9431 | |
36.4093 | |
36.3530 | |
36.6166 | |
36.2781 | |
36.5494 | |
36.1103 | |
36.0787 | |
36.6734 | |
36.8108 | |
36.7720 | |
36.5078 | |
36.7120 | |
36.5650 | |
36.5837 | |
36.9611 | |
37.0637 | |
36.7928 | |
36.2074 | |
35.9755 | |
35.8373 | |
36.2404 | |
36.3931 | |
35.8412 | |
35.9405 | |
36.1883 | |
36.7186 | |
36.2542 | |
36.9758 | |
37.3929 | |
37.6988 | |
37.8785 | |
37.4950 | |
37.7338 | |
37.9943 | |
37.5475 | |
37.0307 | |
37.1469 | |
37.1703 | |
37.1244 | |
36.8553 | |
36.5235 | |
36.7074 | |
36.6906 | |
36.6141 | |
36.0177 | |
36.5767 | |
36.9998 | |
36.6903 | |
37.3270 | |
36.9355 | |
36.4179 | |
36.3912 | |
36.1480 | |
35.8725 | |
35.6022 | |
35.9634 | |
35.8137 | |
35.4612 | |
35.7170 | |
35.9776 | |
35.9981 | |
36.0510 | |
35.8619 | |
35.3420 | |
35.5955 | |
35.3510 | |
34.9746 | |
34.6404 | |
34.4911 | |
35.2136 | |
34.9492 | |
34.9271 | |
35.0981 | |
35.0965 | |
35.3997 | |
35.0921 | |
34.6378 | |
34.9591 | |
34.2247 | |
34.8337 | |
34.8961 | |
35.3440 | |
34.5930 | |
33.6512 | |
33.8932 | |
33.7518 | |
33.8470 | |
33.2116 | |
33.0045 | |
33.0797 | |
32.7265 | |
33.1482 | |
32.7223 | |
32.5321 | |
32.7603 | |
32.5801 | |
32.5780 | |
32.4321 | |
32.7651 | |
32.0759 | |
31.8060 | |
31.2695 | |
31.6576 | |
31.6722 | |
31.2980 | |
31.6728 | |
31.9808 | |
32.5453 | |
32.1511 | |
32.5313 | |
32.5089 | |
32.1313 | |
31.0298 | |
30.5997 | |
30.1297 | |
29.2434 | |
29.1391 | |
29.3519 | |
29.6587 | |
29.2046 | |
29.5449 | |
29.3506 | |
29.3564 | |
29.2437 | |
29.3921 | |
29.7451 | |
29.9536 | |
29.7101 | |
29.0528 | |
27.8283 | |
28.5422 | |
29.2803 | |
29.3868 | |
29.4484 | |
29.1233 | |
29.0726 | |
29.4027 | |
29.4897 | |
29.9323 | |
28.9198 | |
28.7280 | |
29.1429 | |
28.8648 | |
29.5311 | |
30.0008 | |
29.8135 | |
30.6847 | |
29.8990 | |
29.4756 | |
30.0446 | |
29.2164 | |
28.9537 | |
28.4930 | |
28.7072 | |
28.6812 | |
28.8779 | |
29.8274 | |
29.8581 | |
29.4877 | |
29.7374 | |
29.7584 | |
29.8458 | |
29.9476 | |
30.7134 | |
30.9542 | |
31.1433 | |
30.9988 | |
30.7723 | |
30.5269 | |
30.3552 | |
30.8954 | |
31.1160 | |
31.0711 | |
31.2026 | |
30.7477 | |
30.6267 | |
30.1915 | |
30.5160 | |
30.4064 | |
30.1896 | |
30.4353 | |
30.8943 | |
31.2144 | |
31.5315 | |
31.0767 | |
31.3911 | |
30.5501 | |
29.9512 | |
29.8363 | |
29.8579 | |
29.4985 | |
29.6054 | |
28.9418 | |
28.8330 | |
28.6671 | |
28.9461 | |
28.5408 | |
28.7041 | |
28.3596 | |
28.5642 | |
28.8198 | |
29.3092 | |
28.7203 | |
28.9249 | |
29.1693 | |
29.0419 | |
28.9798 | |
28.9277 | |
28.9473 | |
29.1737 | |
29.0168 | |
28.7357 | |
28.9007 | |
28.1270 | |
27.7403 | |
28.1662 | |
27.7719 | |
28.8460 | |
28.6607 | |
28.9162 |