Историја дневних износа SHP /LKR пошто петак, 26 март 2004.
Максимална је договор о
1 св. јеленска фунта = 461.3843 шриланканска рупија
минималац на
1 св. јеленска фунта = 156.0749 шриланканска рупија
Date | SHP/LKR |
---|---|
373.0592 | |
373.4644 | |
371.3608 | |
372.0913 | |
377.4569 | |
376.7882 | |
381.8745 | |
388.7612 | |
393.4831 | |
391.0876 | |
394.2829 | |
393.4408 | |
395.8762 | |
392.3880 | |
404.1191 | |
406.6229 | |
409.4315 | |
410.9206 | |
413.3972 | |
414.2920 | |
413.7439 | |
411.1848 | |
414.8337 | |
416.0809 | |
409.6897 | |
401.8706 | |
403.7012 | |
398.0816 | |
399.1886 | |
396.0952 | |
396.5126 | |
392.5463 | |
397.7086 | |
400.7303 | |
403.4260 | |
404.2077 | |
408.2487 | |
414.4344 | |
408.7096 | |
413.9092 | |
410.8929 | |
424.4756 | |
421.4381 | |
402.7296 | |
390.5381 | |
393.0158 | |
392.7113 | |
376.7728 | |
361.1542 | |
366.6566 | |
380.6390 | |
392.1484 | |
402.3762 | |
399.2298 | |
402.5268 | |
402.6193 | |
401.9047 | |
407.4311 | |
437.8468 | |
435.7939 | |
443.5446 | |
439.1039 | |
451.8908 | |
450.8955 | |
446.8450 | |
447.6573 | |
440.9659 | |
441.3821 | |
443.6913 | |
450.6281 | |
447.9700 | |
441.0998 | |
434.8255 | |
429.7530 | |
419.6439 | |
419.3811 | |
412.9191 | |
415.5603 | |
405.4171 | |
408.0313 | |
390.0605 | |
411.7013 | |
423.2380 | |
415.1713 | |
421.0094 | |
423.4223 | |
437.6687 | |
435.3639 | |
438.9417 | |
427.7735 | |
427.7296 | |
429.1542 | |
434.2083 | |
441.7160 | |
437.4354 | |
435.5391 | |
453.3872 | |
461.3843 | |
452.4509 | |
430.5802 | |
444.3680 | |
443.0183 | |
433.0605 | |
368.7717 | |
331.4675 | |
264.3953 | |
271.2551 | |
275.2843 | |
274.1170 | |
274.5808 | |
272.9783 | |
272.5223 | |
276.3833 | |
275.4532 | |
273.6297 | |
273.0663 | |
267.4549 | |
266.9120 | |
268.8564 | |
269.9915 | |
271.6808 | |
270.9730 | |
273.1382 | |
275.7562 | |
278.0217 | |
275.3348 | |
271.8341 | |
272.1105 | |
274.0615 | |
272.5924 | |
276.0525 | |
277.1062 | |
274.8180 | |
274.1585 | |
276.1037 | |
276.1809 | |
277.1296 | |
275.8701 | |
271.5144 | |
276.2260 | |
275.6927 | |
276.3259 | |
277.1132 | |
279.4384 | |
279.9472 | |
281.3486 | |
278.9015 | |
278.7282 | |
278.4399 | |
273.8895 | |
270.2838 | |
270.9267 | |
277.2196 | |
277.2614 | |
274.2482 | |
274.7762 | |
274.3604 | |
271.3680 | |
270.9282 | |
272.2148 | |
270.7861 | |
268.0532 | |
265.2273 | |
270.1426 | |
261.5262 | |
255.7068 | |
253.6561 | |
253.1552 | |
252.5664 | |
249.4474 | |
249.0474 | |
247.8105 | |
247.0275 | |
244.3823 | |
243.1210 | |
238.4657 | |
239.9081 | |
238.7557 | |
240.7572 | |
239.9257 | |
238.4554 | |
237.9114 | |
236.8187 | |
243.1327 | |
248.2133 | |
241.8331 | |
240.9008 | |
241.5292 | |
242.5521 | |
239.4376 | |
234.9364 | |
233.3246 | |
232.1813 | |
229.3915 | |
233.3979 | |
235.0814 | |
235.6785 | |
232.2598 | |
226.6173 | |
228.9932 | |
232.1760 | |
235.7423 | |
239.2059 | |
239.5621 | |
237.0851 | |
236.3630 | |
232.8405 | |
215.3108 | |
226.1511 | |
238.0178 | |
232.3816 | |
234.9043 | |
236.1541 | |
234.3819 | |
235.8331 | |
237.1215 | |
235.7801 | |
235.7720 | |
238.9297 | |
238.2572 | |
234.7109 | |
240.3903 | |
238.1969 | |
234.6579 | |
233.3668 | |
232.4995 | |
231.8849 | |
232.6941 | |
233.2602 | |
235.8044 | |
228.4134 | |
222.0644 | |
224.1876 | |
225.7091 | |
224.2552 | |
222.4162 | |
216.9144 | |
218.9124 | |
215.0352 | |
213.6445 | |
214.9978 | |
215.3098 | |
219.4229 | |
219.9423 | |
220.4461 | |
223.9735 | |
224.4978 | |
221.9692 | |
223.9037 | |
223.5926 | |
223.4089 | |
223.7315 | |
228.9824 | |
232.3927 | |
226.9930 | |
226.4236 | |
228.6895 | |
228.2179 | |
227.8895 | |
235.3175 | |
236.9796 | |
236.5188 | |
236.7559 | |
235.8354 | |
232.1194 | |
228.7364 | |
230.1164 | |
238.6182 | |
234.5215 | |
234.8306 | |
233.0778 | |
233.2001 | |
231.0486 | |
226.8539 | |
224.7759 | |
227.8903 | |
230.7441 | |
226.7640 | |
225.8359 | |
227.2723 | |
222.3576 | |
223.7685 | |
224.1064 | |
222.8840 | |
220.4758 | |
221.4979 | |
216.7874 | |
211.6949 | |
208.2331 | |
207.4316 | |
205.3679 | |
204.4916 | |
206.8835 | |
209.5729 | |
208.7512 | |
211.5322 | |
210.4800 | |
207.9168 | |
210.5780 | |
211.8564 | |
212.2985 | |
211.4102 | |
210.4635 | |
212.0512 | |
214.0494 | |
213.7492 | |
217.3029 | |
218.4727 | |
223.4201 | |
218.9971 | |
218.0453 | |
222.1011 | |
218.5972 | |
216.2197 | |
214.7287 | |
216.3080 | |
217.8551 | |
214.5282 | |
215.2168 | |
216.2417 | |
215.5555 | |
212.1270 | |
208.8702 | |
206.8934 | |
204.1370 | |
204.9870 | |
204.6640 | |
206.8092 | |
205.2114 | |
204.3093 | |
201.3308 | |
201.9850 | |
202.7359 | |
202.8729 | |
203.6612 | |
201.6134 | |
203.5039 | |
206.5949 | |
207.1329 | |
202.1647 | |
197.2107 | |
196.9799 | |
196.6524 | |
198.9350 | |
200.1355 | |
200.8032 | |
200.1553 | |
200.2987 | |
197.8722 | |
198.9500 | |
194.7853 | |
194.7515 | |
193.6567 | |
197.0021 | |
196.0303 | |
198.0405 | |
197.9083 | |
198.7633 | |
197.6385 | |
195.5606 | |
192.0195 | |
189.2689 | |
190.7405 | |
192.3666 | |
189.2241 | |
185.3586 | |
186.3175 | |
190.0425 | |
189.6243 | |
190.7077 | |
189.3851 | |
187.6882 | |
188.7427 | |
181.2972 | |
182.4295 | |
185.2568 | |
184.8128 | |
186.7038 | |
189.8310 | |
189.0920 | |
185.5494 | |
186.5993 | |
186.4970 | |
184.8736 | |
181.1597 | |
180.9506 | |
180.0836 | |
182.7817 | |
189.7533 | |
191.1271 | |
191.0123 | |
194.2170 | |
194.9082 | |
191.8159 | |
191.8509 | |
188.1662 | |
190.9704 | |
193.5899 | |
192.1817 | |
193.7025 | |
187.9334 | |
193.1041 | |
213.0359 | |
208.7522 | |
209.1432 | |
211.9108 | |
212.6296 | |
211.3272 | |
208.9320 | |
209.0895 | |
209.4483 | |
208.2139 | |
204.7976 | |
203.9248 | |
207.8933 | |
205.5812 | |
207.4787 | |
204.9801 | |
202.9552 | |
201.8914 | |
205.0900 | |
208.3476 | |
208.4855 | |
205.2008 | |
205.3856 | |
206.1861 | |
208.4611 | |
212.5421 | |
213.1439 | |
212.6869 | |
216.4475 | |
214.6586 | |
214.4328 | |
216.7321 | |
214.9254 | |
214.6327 | |
217.4596 | |
216.5164 | |
217.9378 | |
215.0795 | |
213.8739 | |
213.8580 | |
218.3996 | |
215.4562 | |
210.3224 | |
206.3587 | |
211.2779 | |
209.1279 | |
208.5341 | |
208.4018 | |
207.9865 | |
208.3643 | |
207.3526 | |
208.6136 | |
210.5130 | |
211.9527 | |
209.0251 | |
205.5393 | |
203.6421 | |
207.0662 | |
208.7890 | |
207.7631 | |
201.2626 | |
202.6179 | |
198.4548 | |
195.1923 | |
196.2837 | |
196.8886 | |
199.2577 | |
197.1516 | |
201.2848 | |
204.5762 | |
205.5075 | |
204.4932 | |
202.1121 | |
199.1046 | |
199.0094 | |
199.1143 | |
199.5638 | |
200.2663 | |
203.6657 | |
204.5872 | |
205.2462 | |
205.3506 | |
206.2935 | |
205.8282 | |
204.8722 | |
207.4064 | |
209.1202 | |
210.8775 | |
211.2158 | |
209.8896 | |
209.6302 | |
212.0343 | |
213.2206 | |
211.3144 | |
209.6202 | |
216.2892 | |
215.7134 | |
217.7141 | |
218.5749 | |
219.5792 | |
221.1375 | |
222.4162 | |
222.5084 | |
223.2018 | |
222.9471 | |
221.8841 | |
221.1396 | |
218.8926 | |
218.3089 | |
219.5907 | |
219.1551 | |
219.9050 | |
220.4750 | |
219.5813 | |
219.5134 | |
218.4524 | |
217.0529 | |
217.8091 | |
215.4985 | |
217.2763 | |
217.3013 | |
217.7066 | |
218.2448 | |
218.6585 | |
214.2608 | |
213.2412 | |
216.7039 | |
214.8654 | |
214.1893 | |
214.5229 | |
215.7085 | |
213.7971 | |
213.1752 | |
214.8233 | |
214.3971 | |
211.9701 | |
211.2529 | |
209.5831 | |
209.3170 | |
211.3993 | |
211.4557 | |
209.1571 | |
211.0272 | |
213.3610 | |
211.9476 | |
210.3402 | |
208.4059 | |
206.8810 | |
206.6149 | |
206.3630 | |
203.6449 | |
201.9204 | |
202.0884 | |
201.9566 | |
197.5801 | |
195.6378 | |
198.9841 | |
198.8773 | |
202.0968 | |
197.1728 | |
193.5700 | |
190.8842 | |
192.5471 | |
193.5179 | |
196.4631 | |
196.5390 | |
193.3138 | |
191.8178 | |
191.6776 | |
192.6155 | |
192.3767 | |
190.7404 | |
188.5346 | |
192.4859 | |
193.1227 | |
196.2359 | |
197.8803 | |
198.9515 | |
199.6789 | |
200.5631 | |
203.1219 | |
205.8254 | |
206.8487 | |
204.8400 | |
208.3110 | |
207.0445 | |
208.1953 | |
208.4475 | |
206.8949 | |
207.2848 | |
208.3425 | |
208.1195 | |
207.5744 | |
206.3224 | |
205.6087 | |
208.1743 | |
212.6973 | |
214.4747 | |
211.4474 | |
210.1672 | |
209.2426 | |
207.5539 | |
206.8643 | |
205.6509 | |
206.8979 | |
202.9009 | |
208.4960 | |
206.6280 | |
209.0354 | |
207.5536 | |
206.9004 | |
204.4773 | |
200.9468 | |
205.9969 | |
204.9899 | |
206.9899 | |
206.0633 | |
210.7622 | |
211.5766 | |
202.9236 | |
199.3349 | |
205.3144 | |
207.0709 | |
207.7234 | |
190.4987 | |
193.1393 | |
195.5929 | |
187.4640 | |
184.2652 | |
180.1411 | |
178.6776 | |
177.2252 | |
174.3538 | |
175.9136 | |
176.5702 | |
178.1370 | |
176.6414 | |
177.6303 | |
178.1479 | |
176.7526 | |
172.6616 | |
175.2553 | |
176.5273 | |
176.7690 | |
175.7661 | |
173.5199 | |
172.4330 | |
170.4791 | |
170.9589 | |
172.7421 | |
174.6572 | |
178.1085 | |
180.1226 | |
181.1287 | |
179.1465 | |
179.3644 | |
178.8545 | |
178.3002 | |
175.8673 | |
174.4146 | |
176.0285 | |
175.0995 | |
177.4438 | |
178.9166 | |
179.3987 | |
180.9092 | |
177.1614 | |
177.8595 | |
179.8142 | |
183.1406 | |
182.0536 | |
179.5358 | |
180.1627 | |
178.1913 | |
176.4365 | |
179.2448 | |
177.8619 | |
179.1338 | |
179.9265 | |
180.0449 | |
177.6119 | |
178.6907 | |
176.8933 | |
176.8579 | |
176.1194 | |
172.1480 | |
171.7959 | |
171.3888 | |
172.5554 | |
175.0370 | |
174.4649 | |
173.4317 | |
177.6373 | |
179.3704 | |
179.8877 | |
179.2794 | |
175.5743 | |
178.7684 | |
177.7108 | |
176.8574 | |
176.8872 | |
175.0274 | |
173.4320 | |
173.1675 | |
174.7140 | |
174.4293 | |
175.7773 | |
178.8378 | |
178.3334 | |
174.8327 | |
171.8955 | |
170.2037 | |
172.0015 | |
171.2321 | |
168.0471 | |
167.3382 | |
164.6855 | |
165.4015 | |
163.6124 | |
164.4364 | |
172.2615 | |
174.0072 | |
177.1497 | |
174.6347 | |
174.4835 | |
173.8358 | |
171.9126 | |
172.1817 | |
170.8414 | |
172.0362 | |
171.6377 | |
177.1049 | |
179.5434 | |
178.7866 | |
182.6031 | |
185.1703 | |
186.1632 | |
184.4701 | |
184.3861 | |
182.8309 | |
183.8486 | |
186.3103 | |
187.5026 | |
188.2093 | |
190.3135 | |
191.9008 | |
192.1631 | |
187.8515 | |
187.3795 | |
187.6136 | |
181.4303 | |
182.9932 | |
182.2025 | |
186.1713 | |
190.2447 | |
188.3132 | |
186.2474 | |
188.7081 | |
187.3815 | |
190.0272 | |
193.8295 | |
189.4533 | |
189.8057 | |
185.1570 | |
186.0029 | |
190.3017 | |
188.2818 | |
187.5130 | |
183.5753 | |
188.5261 | |
182.8384 | |
176.0932 | |
177.0344 | |
179.0321 | |
175.4613 | |
170.3982 | |
170.7677 | |
171.5556 | |
163.4437 | |
166.0245 | |
161.3041 | |
157.7945 | |
160.7333 | |
165.8871 | |
163.4985 | |
170.1597 | |
161.7653 | |
158.0445 | |
167.9842 | |
169.5449 | |
166.0239 | |
166.2805 | |
166.0747 | |
168.3741 | |
164.3526 | |
164.3944 | |
165.4744 | |
164.7034 | |
172.6408 | |
175.5166 | |
167.7263 | |
186.4765 | |
187.1952 | |
189.1136 | |
195.1111 | |
199.2850 | |
192.7279 | |
189.5883 | |
195.2429 | |
199.4975 | |
201.0716 | |
206.2354 | |
211.6174 | |
214.0751 | |
214.6740 | |
214.2643 | |
212.2754 | |
214.4657 | |
211.2667 | |
211.7442 | |
213.2442 | |
211.7735 | |
213.0432 | |
210.3228 | |
210.4743 | |
212.5244 | |
214.7817 | |
213.8827 | |
213.7698 | |
213.8074 | |
214.0461 | |
213.4757 | |
215.7961 | |
216.3995 | |
214.0121 | |
212.1451 | |
210.8064 | |
210.2276 | |
212.6586 | |
214.3703 | |
210.7175 | |
211.9326 | |
213.7934 | |
216.8555 | |
214.6268 | |
220.0472 | |
222.9832 | |
227.5626 | |
228.5257 | |
226.4273 | |
227.7465 | |
229.6187 | |
229.8072 | |
228.6012 | |
231.6458 | |
231.5000 | |
231.7738 | |
229.5540 | |
226.5493 | |
229.0440 | |
227.9470 | |
227.3550 | |
222.5113 | |
225.4431 | |
227.2237 | |
226.0638 | |
230.0287 | |
227.6114 | |
224.6336 | |
224.2782 | |
221.8588 | |
219.9072 | |
218.4311 | |
220.4305 | |
219.5481 | |
218.3231 | |
219.6021 | |
221.2581 | |
220.7890 | |
219.7106 | |
218.1582 | |
212.8920 | |
215.0063 | |
214.1695 | |
213.6664 | |
210.9840 | |
208.9412 | |
213.3076 | |
211.5714 | |
211.2981 | |
212.6312 | |
212.8186 | |
214.5374 | |
212.5934 | |
210.4755 | |
210.6913 | |
201.7700 | |
209.7410 | |
212.1023 | |
213.9107 | |
209.1438 | |
206.2185 | |
205.0102 | |
203.4144 | |
204.3794 | |
198.8886 | |
198.7699 | |
195.6117 | |
195.2460 | |
195.0063 | |
192.5267 | |
191.2004 | |
194.5672 | |
195.6305 | |
197.0995 | |
196.0999 | |
198.1819 | |
194.0614 | |
192.5863 | |
189.1983 | |
191.4530 | |
191.6809 | |
189.3617 | |
190.8693 | |
190.4289 | |
193.4664 | |
191.3174 | |
193.5784 | |
193.5319 | |
191.3100 | |
186.4020 | |
183.6529 | |
180.6598 | |
178.7108 | |
177.8081 | |
179.4384 | |
180.3741 | |
177.6681 | |
179.5144 | |
178.3916 | |
177.9748 | |
177.6618 | |
178.6861 | |
180.5793 | |
182.4201 | |
180.9878 | |
180.1288 | |
171.7668 | |
177.0205 | |
179.8505 | |
180.6741 | |
177.4469 | |
175.5021 | |
175.1502 | |
177.0136 | |
177.7565 | |
180.5545 | |
179.4522 | |
178.1766 | |
177.9190 | |
177.8189 | |
180.3295 | |
182.8172 | |
184.7948 | |
187.1352 | |
181.5247 | |
181.6951 | |
182.5501 | |
179.9719 | |
177.7249 | |
175.2268 | |
176.0799 | |
175.3017 | |
176.5268 | |
182.3098 | |
182.5245 | |
180.4606 | |
182.0002 | |
182.0386 | |
182.2979 | |
183.4024 | |
188.0167 | |
189.1508 | |
190.7041 | |
189.3732 | |
188.3248 | |
186.9471 | |
185.6762 | |
188.8856 | |
189.6264 | |
190.7024 | |
191.1920 | |
188.2550 | |
187.5583 | |
185.4243 | |
186.5857 | |
187.6403 | |
183.5930 | |
183.9870 | |
197.3319 | |
200.5784 | |
204.5196 | |
202.1629 | |
203.3347 | |
198.3730 | |
194.6893 | |
193.9325 | |
193.4500 | |
190.8628 | |
191.4519 | |
187.2724 | |
186.2326 | |
185.0491 | |
187.0903 | |
184.7389 | |
185.0121 | |
183.0034 | |
184.8164 | |
187.0254 | |
189.7659 | |
191.3363 | |
189.9663 | |
190.3493 | |
190.2565 | |
189.6460 | |
187.6140 | |
187.4260 | |
184.6791 | |
182.0789 | |
182.2410 | |
181.9781 | |
176.9278 | |
175.0331 | |
175.9910 | |
174.3642 | |
177.8934 | |
177.9908 | |
179.9405 | |
178.4563 | |
180.5846 |