Историја дневних износа SHP /KPW пошто среда, 24 март 2004.
Максимална је договор о
1 св. јеленска фунта = 1 544.6427 севернокорејски вон
минималац на
1 св. јеленска фунта = 3.7685 севернокорејски вон
Date | SHP/KPW |
---|---|
1 130.6161 | |
1 130.3593 | |
1 111.4815 | |
1 120.1596 | |
1 139.1758 | |
1 129.1433 | |
1 137.2723 | |
1 145.4191 | |
1 153.6463 | |
1 141.9857 | |
1 141.5559 | |
1 132.8824 | |
1 136.4182 | |
1 128.0324 | |
1 144.2593 | |
1 143.5508 | |
1 144.4028 | |
1 146.7677 | |
1 145.4891 | |
1 143.4496 | |
1 138.7977 | |
1 129.7965 | |
1 137.0243 | |
1 137.1277 | |
1 125.7200 | |
1 105.1369 | |
1 110.9505 | |
1 094.7278 | |
1 102.4328 | |
1 099.0579 | |
1 102.4915 | |
1 088.0794 | |
1 099.2591 | |
1 114.4840 | |
1 125.7248 | |
1 136.0479 | |
1 134.9797 | |
1 148.3778 | |
1 141.7010 | |
1 150.3808 | |
1 154.8570 | |
1 153.0906 | |
1 176.4802 | |
1 157.7628 | |
1 142.3007 | |
1 143.9986 | |
1 151.3909 | |
1 126.3092 | |
1 118.9118 | |
1 111.2877 | |
1 119.0556 | |
1 127.2405 | |
1 135.1477 | |
1 123.6095 | |
1 124.9993 | |
1 113.6175 | |
1 095.1075 | |
1 082.2755 | |
1 085.5977 | |
1 083.4809 | |
1 093.5744 | |
1 082.3557 | |
1 111.4822 | |
1 114.0874 | |
1 098.7604 | |
1 096.5381 | |
1 085.6989 | |
1 087.4402 | |
1 093.9503 | |
1 104.2429 | |
1 097.3493 | |
1 076.3718 | |
1 064.3810 | |
1 057.6851 | |
1 036.1432 | |
1 032.0826 | |
1 017.5398 | |
1 021.6815 | |
997.1160 | |
1 020.4217 | |
968.9345 | |
1 030.0367 | |
1 052.0263 | |
1 040.8351 | |
1 054.9573 | |
1 058.8937 | |
1 085.1291 | |
1 087.6686 | |
1 103.1229 | |
1 084.8560 | |
1 075.4356 | |
1 070.9595 | |
1 090.2337 | |
1 103.9746 | |
1 102.3648 | |
1 092.8350 | |
1 127.1223 | |
1 138.1227 | |
1 131.0249 | |
1 109.3288 | |
1 110.1511 | |
1 124.9203 | |
1 146.3295 | |
1 185.2298 | |
1 170.9425 | |
1 180.2162 | |
1 207.9840 | |
1 223.5713 | |
1 217.7897 | |
1 218.3334 | |
1 210.0506 | |
1 213.9260 | |
1 228.2322 | |
1 222.2084 | |
1 213.4146 | |
1 209.7311 | |
1 188.7653 | |
1 189.1334 | |
1 193.6660 | |
1 198.2947 | |
1 205.7237 | |
1 206.9185 | |
1 220.7615 | |
1 228.9213 | |
1 238.7357 | |
1 236.2182 | |
1 223.1301 | |
1 224.5455 | |
1 233.0818 | |
1 229.5902 | |
1 245.4148 | |
1 245.4763 | |
1 238.2928 | |
1 235.1018 | |
1 245.5860 | |
1 246.1911 | |
1 250.2588 | |
1 244.4028 | |
1 230.0973 | |
1 249.6547 | |
1 246.9640 | |
1 249.0780 | |
1 253.2058 | |
1 269.8751 | |
1 275.8204 | |
1 280.3566 | |
1 273.9761 | |
1 273.1502 | |
1 271.7625 | |
1 251.3000 | |
1 250.5234 | |
1 259.2584 | |
1 237.9518 | |
1 252.1428 | |
1 239.6857 | |
1 247.3343 | |
1 250.8580 | |
1 243.9643 | |
1 253.5968 | |
1 266.1085 | |
1 252.3512 | |
1 237.1081 | |
1 230.8561 | |
1 230.8852 | |
1 222.5643 | |
1 217.0954 | |
1 221.3635 | |
1 211.8882 | |
1 210.2678 | |
1 199.3256 | |
1 202.0311 | |
1 200.1506 | |
1 199.3811 | |
1 189.7936 | |
1 185.1302 | |
1 162.9802 | |
1 171.3381 | |
1 165.2887 | |
1 175.8272 | |
1 169.3536 | |
1 158.6660 | |
1 153.7091 | |
1 156.3790 | |
1 184.4030 | |
1 202.6949 | |
1 176.3552 | |
1 179.5870 | |
1 176.9261 | |
1 177.0246 | |
1 159.8864 | |
1 139.4673 | |
1 129.6750 | |
1 124.6801 | |
1 107.9575 | |
1 125.0576 | |
1 137.3867 | |
1 146.1055 | |
1 123.7848 | |
1 098.0960 | |
1 097.9817 | |
1 109.8568 | |
1 120.0227 | |
1 117.9757 | |
1 119.8211 | |
1 126.8586 | |
1 100.8232 | |
1 113.2407 | |
1 043.6047 | |
1 104.0104 | |
1 176.6136 | |
1 148.9348 | |
1 163.2197 | |
1 170.5290 | |
1 162.4529 | |
1 169.7375 | |
1 175.3278 | |
1 170.2700 | |
1 168.8003 | |
1 185.4531 | |
1 180.0490 | |
1 164.9194 | |
1 193.9520 | |
1 183.1481 | |
1 164.5826 | |
1 160.7230 | |
1 165.3508 | |
1 156.8641 | |
1 160.0940 | |
1 157.1312 | |
1 167.4367 | |
1 134.8087 | |
1 105.8709 | |
1 106.0604 | |
1 118.9703 | |
1 118.3093 | |
1 111.1209 | |
1 085.8497 | |
1 099.9717 | |
1 091.5380 | |
1 086.9863 | |
1 094.1074 | |
1 099.4410 | |
1 122.5111 | |
1 126.4734 | |
1 126.3508 | |
1 138.0040 | |
1 146.4762 | |
1 128.6624 | |
1 142.1732 | |
1 139.7230 | |
1 141.1205 | |
1 145.5091 | |
1 166.6959 | |
1 178.7307 | |
1 163.8649 | |
1 168.2937 | |
1 178.9709 | |
1 175.5006 | |
1 176.0967 | |
1 189.1281 | |
1 193.7789 | |
1 192.0938 | |
1 185.9300 | |
1 181.4584 | |
1 163.1162 | |
1 157.7389 | |
1 172.4378 | |
1 184.4323 | |
1 160.1519 | |
1 158.7454 | |
1 150.6033 | |
1 146.6482 | |
1 144.5242 | |
1 135.3199 | |
1 130.4052 | |
1 145.2567 | |
1 153.1270 | |
1 157.0450 | |
1 156.9496 | |
1 175.1838 | |
1 152.1657 | |
1 166.8827 | |
1 183.8897 | |
1 178.3507 | |
1 173.8688 | |
1 180.4495 | |
1 183.0520 | |
1 172.4460 | |
1 158.1245 | |
1 160.7586 | |
1 152.3806 | |
1 148.6184 | |
1 164.9856 | |
1 182.2119 | |
1 179.2659 | |
1 191.2772 | |
1 192.7759 | |
1 182.9172 | |
1 195.0012 | |
1 193.2198 | |
1 203.4279 | |
1 198.4381 | |
1 198.1748 | |
1 208.8305 | |
1 220.5396 | |
1 221.2146 | |
1 239.3926 | |
1 254.3692 | |
1 290.6636 | |
1 271.9917 | |
1 264.1914 | |
1 281.4095 | |
1 262.2741 | |
1 251.4453 | |
1 246.4161 | |
1 256.7549 | |
1 259.3361 | |
1 246.4465 | |
1 254.9586 | |
1 266.5294 | |
1 258.5500 | |
1 241.4734 | |
1 221.3374 | |
1 215.9078 | |
1 203.6763 | |
1 204.1128 | |
1 201.2795 | |
1 212.6094 | |
1 198.8980 | |
1 191.8747 | |
1 180.8405 | |
1 185.6292 | |
1 189.2244 | |
1 188.2793 | |
1 192.8016 | |
1 182.7722 | |
1 194.5852 | |
1 212.9311 | |
1 216.3708 | |
1 185.2225 | |
1 163.0618 | |
1 163.3890 | |
1 160.8071 | |
1 167.0563 | |
1 173.2890 | |
1 187.7075 | |
1 172.4619 | |
1 174.7616 | |
1 159.4083 | |
1 165.4594 | |
1 145.0257 | |
1 145.6487 | |
1 140.1424 | |
1 161.6520 | |
1 153.4232 | |
1 169.2520 | |
1 167.7499 | |
1 171.5358 | |
1 167.5862 | |
1 157.7720 | |
1 136.7802 | |
1 124.6108 | |
1 130.3037 | |
1 136.6787 | |
1 118.7840 | |
1 105.1776 | |
1 108.1122 | |
1 125.9040 | |
1 128.5326 | |
1 136.0890 | |
1 132.3337 | |
1 133.0281 | |
1 122.5240 | |
1 091.4546 | |
1 095.3747 | |
1 118.4201 | |
1 111.1492 | |
1 127.5821 | |
1 136.1108 | |
1 131.4531 | |
1 124.2235 | |
1 127.7916 | |
1 138.5183 | |
1 128.2329 | |
1 107.6716 | |
1 106.6011 | |
1 099.6435 | |
1 124.0683 | |
1 164.8801 | |
1 173.0172 | |
1 177.5718 | |
1 207.1497 | |
1 205.7962 | |
1 187.0493 | |
1 185.7860 | |
1 164.3213 | |
1 180.9349 | |
1 194.2029 | |
1 183.0856 | |
1 193.7565 | |
836.1350 | |
854.2229 | |
1 297.0623 | |
920.7362 | |
919.5182 | |
1 022.9861 | |
932.9856 | |
1 022.1146 | |
918.3115 | |
918.6959 | |
927.0480 | |
918.7129 | |
910.9576 | |
999.9975 | |
915.0026 | |
907.7818 | |
919.0563 | |
919.5265 | |
912.0075 | |
989.4995 | |
1 011.1851 | |
926.5091 | |
933.0528 | |
922.3562 | |
1 013.4474 | |
930.0031 | |
1 035.9289 | |
1 045.2986 | |
1 055.1493 | |
960.4838 | |
1 074.6657 | |
1 072.6378 | |
1 071.0711 | |
988.1109 | |
1 081.1527 | |
1 360.5003 | |
1 387.2891 | |
1 381.4837 | |
1 391.8973 | |
1 380.6880 | |
1 363.1201 | |
1 364.9842 | |
1 395.8864 | |
1 388.2023 | |
1 374.5587 | |
1 381.3262 | |
1 418.0146 | |
1 402.7284 | |
1 402.9484 | |
1 403.1094 | |
1 400.3887 | |
1 400.8285 | |
1 394.0031 | |
1 404.1833 | |
1 415.5740 | |
1 423.9850 | |
1 404.1006 | |
1 380.6305 | |
1 368.2382 | |
1 392.4214 | |
1 409.2135 | |
1 402.1415 | |
1 360.5511 | |
1 370.1690 | |
1 341.1582 | |
1 320.2210 | |
1 340.2167 | |
1 332.4359 | |
1 346.9683 | |
1 334.1408 | |
1 361.2760 | |
1 382.7460 | |
1 391.0242 | |
1 382.4103 | |
1 369.3435 | |
1 353.0205 | |
1 357.3193 | |
1 359.6408 | |
1 365.4419 | |
1 372.6455 | |
1 396.8262 | |
1 402.7849 | |
1 407.6850 | |
1 408.8710 | |
1 416.1597 | |
1 413.4894 | |
1 407.5261 | |
1 425.9898 | |
1 437.6981 | |
1 450.3943 | |
1 454.6405 | |
1 446.5172 | |
1 447.2805 | |
1 461.7831 | |
1 472.8193 | |
1 460.7314 | |
1 448.7042 | |
1 494.9507 | |
1 491.2828 | |
1 505.3840 | |
1 510.8810 | |
1 517.5267 | |
1 528.3665 | |
1 536.6134 | |
1 537.8893 | |
1 542.0368 | |
1 539.6013 | |
1 532.6680 | |
1 528.1477 | |
1 512.2096 | |
1 507.1432 | |
1 515.6007 | |
1 513.2697 | |
1 518.1927 | |
1 518.0839 | |
1 512.8903 | |
1 511.3882 | |
1 505.3840 | |
1 494.8118 | |
1 499.8040 | |
1 484.5285 | |
1 497.2909 | |
1 498.0963 | |
1 499.7228 | |
1 499.0340 | |
1 504.1918 | |
1 476.2612 | |
1 467.7133 | |
1 492.1376 | |
1 478.6880 | |
1 474.8825 | |
1 476.7956 | |
1 484.1514 | |
1 471.7528 | |
1 466.7636 | |
1 478.0233 | |
1 471.9621 | |
1 454.5272 | |
1 449.7475 | |
1 438.6803 | |
1 436.6379 | |
1 453.3517 | |
1 453.6027 | |
1 437.7344 | |
1 447.8521 | |
1 454.8034 | |
1 443.8419 | |
1 431.5971 | |
1 412.1519 | |
1 399.6121 | |
1 401.9918 | |
1 408.2924 | |
1 391.6687 | |
1 380.5095 | |
1 382.0435 | |
1 380.1082 | |
1 357.9526 | |
1 344.0893 | |
1 369.7474 | |
1 387.9202 | |
1 414.5963 | |
1 400.2379 | |
1 377.3332 | |
1 359.6871 | |
1 371.9974 | |
1 378.5102 | |
1 399.0931 | |
1 394.6257 | |
1 375.9877 | |
1 376.6866 | |
1 373.5133 | |
1 370.0541 | |
1 365.7443 | |
1 359.5410 | |
1 341.0657 | |
1 360.3006 | |
1 364.1648 | |
1 393.6168 | |
1 409.3452 | |
1 417.7106 | |
1 413.4935 | |
1 425.0675 | |
1 447.9827 | |
1 454.0108 | |
1 459.8417 | |
1 452.4158 | |
1 457.9590 | |
1 446.9236 | |
1 447.5527 | |
1 442.4475 | |
1 431.3839 | |
1 428.9605 | |
1 437.9342 | |
1 443.4781 | |
1 442.0398 | |
1 446.2944 | |
1 442.2113 | |
1 451.8473 | |
1 460.1669 | |
1 461.8907 | |
1 439.0452 | |
1 429.5611 | |
1 421.8216 | |
1 413.8951 | |
1 411.7227 | |
1 404.3293 | |
1 413.2909 | |
1 396.2827 | |
1 404.7920 | |
1 394.4085 | |
1 410.6222 | |
1 400.7772 | |
1 409.5580 | |
1 395.2265 | |
1 384.5392 | |
1 412.5492 | |
1 422.6048 | |
1 447.9459 | |
1 456.0394 | |
1 462.1359 | |
1 449.2786 | |
1 427.6870 | |
1 429.2105 | |
1 433.5082 | |
1 433.8042 | |
1 429.3401 | |
1 407.2216 | |
1 426.5488 | |
1 433.4683 | |
1 426.6790 | |
1 419.7277 | |
1 420.6053 | |
1 412.7733 | |
1 401.0003 | |
1 378.1438 | |
1 390.6308 | |
1 395.0831 | |
1 408.1432 | |
1 396.1852 | |
1 404.3254 | |
214.8241 | |
216.2467 | |
214.1794 | |
214.6524 | |
215.1191 | |
223.2652 | |
222.1074 | |
219.0521 | |
217.6991 | |
215.1195 | |
216.2433 | |
216.2098 | |
218.3107 | |
215.1509 | |
209.9041 | |
212.4403 | |
211.9049 | |
213.2155 | |
212.6142 | |
213.1588 | |
215.2919 | |
210.6795 | |
208.8069 | |
210.1389 | |
212.1344 | |
212.7850 | |
209.6745 | |
223.2486 | |
222.1553 | |
231.8896 | |
234.3463 | |
238.4824 | |
236.4196 | |
232.8029 | |
233.7706 | |
230.9369 | |
228.6565 | |
232.3319 | |
230.9708 | |
232.4606 | |
232.4753 | |
232.3320 | |
229.1499 | |
230.6672 | |
228.3031 | |
228.3335 | |
227.4049 | |
222.3577 | |
221.6480 | |
220.6618 | |
222.1402 | |
225.9737 | |
224.5938 | |
222.7218 | |
227.9183 | |
229.8362 | |
230.8714 | |
229.7444 | |
224.9589 | |
230.5777 | |
227.5966 | |
226.4778 | |
226.4579 | |
222.7925 | |
220.5334 | |
220.3982 | |
221.8893 | |
222.2575 | |
223.7755 | |
227.9233 | |
226.9473 | |
221.7171 | |
218.2195 | |
214.9683 | |
217.0764 | |
215.6302 | |
211.8743 | |
210.8547 | |
207.2857 | |
207.9972 | |
205.7830 | |
206.8929 | |
213.6715 | |
218.1240 | |
221.0503 | |
218.8779 | |
220.0519 | |
218.2425 | |
214.3211 | |
215.1985 | |
215.3718 | |
215.9075 | |
213.9518 | |
221.5819 | |
224.5094 | |
223.1035 | |
227.9619 | |
231.6222 | |
233.2010 | |
230.9264 | |
230.5217 | |
228.8757 | |
230.0793 | |
233.0952 | |
234.5452 | |
235.8406 | |
238.2906 | |
240.5810 | |
240.2821 | |
234.7110 | |
232.4777 | |
232.8106 | |
225.1334 | |
227.0347 | |
226.0422 | |
231.0121 | |
235.9668 | |
233.6371 | |
231.2045 | |
234.2729 | |
232.5971 | |
235.7719 | |
240.4860 | |
234.8774 | |
235.5399 | |
230.1855 | |
230.7476 | |
236.0815 | |
233.5080 | |
232.3566 | |
227.6739 | |
233.7749 | |
226.6538 | |
218.0280 | |
215.3589 | |
212.4875 | |
208.0252 | |
207.3751 | |
210.3416 | |
211.1525 | |
202.2516 | |
207.2679 | |
201.1943 | |
196.3619 | |
200.4678 | |
207.0270 | |
204.1732 | |
212.5991 | |
202.1280 | |
197.7201 | |
208.7579 | |
212.3044 | |
208.0928 | |
208.2849 | |
211.4166 | |
215.3325 | |
212.2737 | |
212.8271 | |
214.5221 | |
213.3327 | |
223.5626 | |
227.3012 | |
221.0728 | |
245.8122 | |
246.7847 | |
249.5395 | |
257.7040 | |
263.1124 | |
254.6411 | |
250.3455 | |
258.0771 | |
263.9904 | |
265.6299 | |
272.9754 | |
279.8974 | |
283.5618 | |
284.5100 | |
283.4084 | |
280.8864 | |
283.7840 | |
279.6817 | |
279.7446 | |
281.6243 | |
279.6620 | |
281.8233 | |
277.9162 | |
278.7316 | |
280.6947 | |
283.6618 | |
282.4125 | |
282.1756 | |
283.1379 | |
282.7548 | |
282.4481 | |
285.5494 | |
286.8706 | |
282.7040 | |
280.0527 | |
278.5125 | |
277.7602 | |
281.3088 | |
282.6851 | |
278.0824 | |
278.9420 | |
280.8836 | |
284.3694 | |
281.8447 | |
287.6332 | |
291.4187 | |
293.5313 | |
294.9234 | |
292.1223 | |
294.1326 | |
296.4233 | |
293.4843 | |
289.1286 | |
290.7046 | |
291.0650 | |
290.9047 | |
288.2592 | |
284.3752 | |
286.9431 | |
287.3194 | |
286.9803 | |
282.9939 | |
286.9020 | |
289.2607 | |
288.0885 | |
293.1342 | |
290.1637 | |
287.0160 | |
286.8605 | |
339.7289 | |
337.1149 | |
334.7022 | |
338.3278 | |
337.1987 | |
334.8319 | |
336.3962 | |
339.0260 | |
339.3078 | |
340.0354 | |
338.4687 | |
333.8659 | |
336.1456 | |
334.1074 | |
330.7532 | |
328.1033 | |
326.3985 | |
333.1013 | |
331.1301 | |
330.8464 | |
332.7349 | |
332.8183 | |
335.9329 | |
333.3510 | |
328.9859 | |
333.3681 | |
333.5965 | |
331.3737 | |
332.1784 | |
336.2754 | |
329.1094 | |
322.4442 | |
323.4763 | |
322.4850 | |
323.5232 | |
318.3704 | |
316.2962 | |
317.3682 | |
319.3691 | |
323.3407 | |
319.2887 | |
317.0782 | |
323.8403 | |
322.1189 | |
322.1703 | |
320.7690 | |
324.0599 | |
317.2600 | |
314.7792 | |
309.4649 | |
313.0831 | |
313.3341 | |
309.7098 | |
313.4773 | |
313.3483 | |
319.6349 | |
315.9195 | |
319.7140 | |
320.0423 | |
316.2592 | |
308.3230 | |
304.0090 | |
299.3266 | |
296.2368 | |
294.7974 | |
296.9213 | |
298.5189 | |
264.6675 | |
3.8525 | |
3.8285 | |
3.8314 | |
3.8294 | |
3.8506 | |
3.8883 | |
3.9291 | |
3.8972 | |
3.8850 | |
3.8373 | |
3.8152 | |
3.8781 | |
3.8980 | |
3.8283 | |
3.7869 | |
3.7812 | |
3.8274 | |
3.8403 | |
3.8994 | |
3.8867 | |
3.8608 | |
3.8612 | |
3.8594 | |
3.9020 | |
3.9657 | |
4.0091 | |
4.0605 | |
3.9582 | |
3.9624 | |
3.9814 | |
3.9316 | |
3.8911 | |
3.8300 | |
3.8579 | |
3.8523 | |
3.8806 | |
4.0217 | |
4.0173 | |
3.9701 | |
4.0061 | |
4.0079 | |
4.0222 | |
4.0433 | |
4.1421 | |
4.1770 | |
4.2042 | |
4.1825 | |
4.1587 | |
4.1264 | |
4.1098 | |
4.1802 | |
4.2154 | |
4.2101 | |
4.2284 | |
4.1682 | |
4.1528 | |
4.1026 | |
4.1464 | |
4.1330 | |
4.1044 | |
4.1297 | |
4.1954 | |
4.2416 | |
4.2814 | |
4.2267 | |
4.2717 | |
4.1620 | |
4.0834 | |
4.0698 | |
4.0804 | |
4.0318 | |
4.0527 | |
3.9622 | |
3.9508 | |
3.9283 | |
3.9753 | |
3.9249 | |
3.9539 | |
3.9111 | |
3.9438 | |
3.9895 | |
4.0521 | |
4.0478 | |
4.0187 | |
4.0489 | |
4.1139 | |
4.0688 | |
4.0337 | |
4.0278 | |
4.0288 | |
3.9825 | |
4.0462 | |
4.0331 | |
3.9413 | |
3.8908 | |
3.9053 | |
3.8974 | |
3.9292 | |
3.9769 | |
4.0398 | |
3.9975 | |
4.0151 |