Историја дневних износа SGD /MXN пошто среда, 24 март 2004.
Максимална је договор о
1 сингапурски долар = 17.5651 мексички пезос
минималац на
1 сингапурски долар = 6.1823 мексички пезос
Date | SGD/MXN |
---|---|
12.4975 | |
12.5089 | |
12.5833 | |
12.2574 | |
12.1170 | |
12.2888 | |
12.3974 | |
12.5695 | |
12.6300 | |
12.6225 | |
12.7170 | |
12.6616 | |
12.6930 | |
12.7120 | |
12.8553 | |
12.8061 | |
12.6684 | |
12.6712 | |
12.8546 | |
12.8225 | |
12.8851 | |
12.9365 | |
13.0590 | |
12.8526 | |
12.7943 | |
12.9629 | |
12.9903 | |
13.2367 | |
13.2770 | |
13.0891 | |
13.3515 | |
12.8696 | |
12.7344 | |
12.5647 | |
12.7058 | |
12.6722 | |
12.3867 | |
12.5450 | |
12.5841 | |
12.7351 | |
12.5984 | |
12.6445 | |
12.6544 | |
12.6875 | |
12.6318 | |
12.6565 | |
12.7380 | |
12.8666 | |
12.9441 | |
12.9994 | |
13.2922 | |
13.0578 | |
13.4211 | |
13.4205 | |
13.4902 | |
13.5188 | |
14.0619 | |
13.3835 | |
13.6472 | |
13.7658 | |
13.9830 | |
14.4379 | |
14.2810 | |
14.2724 | |
14.2271 | |
14.3856 | |
14.5147 | |
14.3801 | |
14.5917 | |
14.6643 | |
14.5494 | |
14.0021 | |
14.1457 | |
14.0970 | |
13.8822 | |
13.9972 | |
14.0200 | |
14.0617 | |
13.8858 | |
13.9967 | |
14.1853 | |
14.1497 | |
14.2108 | |
14.2496 | |
14.3335 | |
14.4126 | |
14.3825 | |
14.6958 | |
14.8161 | |
14.7652 | |
14.6380 | |
14.7585 | |
14.5288 | |
14.3762 | |
14.6037 | |
14.6940 | |
14.2135 | |
14.2981 | |
14.4941 | |
14.3979 | |
14.6559 | |
14.7665 | |
14.7264 | |
15.0041 | |
15.3017 | |
15.6410 | |
15.1021 | |
15.0908 | |
15.1544 | |
15.3280 | |
15.2715 | |
15.2939 | |
15.0494 | |
15.0263 | |
15.1503 | |
15.2625 | |
15.1847 | |
15.3559 | |
15.5133 | |
15.8459 | |
15.3951 | |
15.2204 | |
15.0925 | |
15.4657 | |
14.9833 | |
15.1301 | |
15.3918 | |
15.1096 | |
14.8460 | |
14.8820 | |
14.8103 | |
14.8330 | |
14.9711 | |
14.9793 | |
14.6777 | |
14.7917 | |
14.7110 | |
14.7615 | |
14.7024 | |
14.6785 | |
14.7505 | |
14.7624 | |
15.2654 | |
15.0324 | |
14.9943 | |
15.0914 | |
14.9642 | |
14.8141 | |
15.0159 | |
15.1842 | |
14.9888 | |
14.9037 | |
15.0320 | |
15.1458 | |
15.2871 | |
15.3587 | |
15.3661 | |
15.9202 | |
15.5562 | |
15.7031 | |
15.0974 | |
15.0859 | |
15.2939 | |
15.1510 | |
14.8009 | |
15.0817 | |
15.1038 | |
15.0429 | |
15.0052 | |
15.1662 | |
14.8857 | |
15.0499 | |
14.9620 | |
15.0609 | |
15.0941 | |
15.6632 | |
15.3993 | |
15.6027 | |
15.6334 | |
15.7257 | |
16.3144 | |
15.6753 | |
15.4486 | |
15.8111 | |
16.1084 | |
16.0454 | |
16.1985 | |
16.3580 | |
16.4503 | |
15.9307 | |
16.1972 | |
16.3455 | |
16.0404 | |
16.5491 | |
16.1114 | |
15.9544 | |
15.4828 | |
15.6609 | |
15.8405 | |
16.7340 | |
16.8804 | |
17.0206 | |
17.4376 | |
16.8990 | |
16.6783 | |
17.1564 | |
16.7419 | |
17.3854 | |
15.9033 | |
15.0204 | |
13.9813 | |
13.6204 | |
13.3601 | |
13.4663 | |
13.7430 | |
13.9170 | |
13.8619 | |
13.9624 | |
13.9705 | |
14.0435 | |
13.9801 | |
13.9689 | |
14.1435 | |
14.3253 | |
14.2467 | |
14.2040 | |
14.0587 | |
14.1159 | |
14.0316 | |
14.0489 | |
14.0771 | |
14.1696 | |
14.2796 | |
14.1495 | |
14.1301 | |
14.1771 | |
14.4654 | |
14.3596 | |
14.3280 | |
14.1152 | |
14.2172 | |
13.9107 | |
13.9970 | |
13.9943 | |
13.9254 | |
14.0892 | |
14.1943 | |
13.9921 | |
14.0649 | |
14.4940 | |
13.8576 | |
13.8578 | |
14.0286 | |
13.9372 | |
13.9674 | |
13.8817 | |
13.9510 | |
14.0144 | |
14.1474 | |
14.0983 | |
14.1031 | |
14.2882 | |
14.2452 | |
14.1828 | |
14.1934 | |
14.1880 | |
14.1233 | |
14.0720 | |
14.0982 | |
14.0303 | |
14.2868 | |
14.4180 | |
14.4693 | |
14.6291 | |
14.7866 | |
14.8836 | |
14.9874 | |
14.8517 | |
14.7046 | |
14.4619 | |
14.5062 | |
14.0594 | |
13.6883 | |
13.6892 | |
13.6395 | |
13.8853 | |
13.7604 | |
13.9786 | |
13.9956 | |
13.8032 | |
13.8854 | |
13.9093 | |
13.5424 | |
13.6161 | |
13.8540 | |
13.8332 | |
14.1504 | |
14.5850 | |
14.6190 | |
15.2123 | |
15.4019 | |
15.0127 | |
14.5867 | |
14.8015 | |
14.6651 | |
14.5618 | |
14.1150 | |
14.2918 | |
13.7446 | |
13.9912 | |
13.8917 | |
14.0124 | |
14.2141 | |
14.1664 | |
14.2511 | |
14.1905 | |
14.0998 | |
14.0614 | |
14.2322 | |
14.2075 | |
14.1789 | |
14.2634 | |
14.4112 | |
14.6977 | |
14.7019 | |
14.1346 | |
14.1019 | |
13.8155 | |
13.7978 | |
13.9975 | |
14.0381 | |
13.9857 | |
14.1384 | |
14.0162 | |
14.0828 | |
13.6939 | |
13.3948 | |
13.2654 | |
13.1767 | |
13.1247 | |
13.1776 | |
13.2273 | |
12.9795 | |
13.0389 | |
13.1652 | |
13.1320 | |
13.0199 | |
12.8275 | |
12.9528 | |
13.1594 | |
12.9004 | |
12.9600 | |
13.0936 | |
13.2798 | |
13.3272 | |
13.4947 | |
13.3788 | |
13.6605 | |
13.4143 | |
13.4540 | |
13.2263 | |
13.3207 | |
13.3886 | |
13.5438 | |
13.5988 | |
13.8640 | |
13.8902 | |
14.1773 | |
14.3596 | |
14.2467 | |
14.5737 | |
14.6278 | |
15.1145 | |
15.1792 | |
14.8865 | |
14.3057 | |
14.2464 | |
14.0498 | |
14.1948 | |
14.5168 | |
14.4830 | |
14.3638 | |
14.6244 | |
13.3545 | |
13.5580 | |
13.3001 | |
13.5782 | |
13.7561 | |
14.1425 | |
14.6191 | |
14.4373 | |
13.8814 | |
13.7086 | |
13.7045 | |
13.5504 | |
13.4597 | |
13.7729 | |
14.0523 | |
13.7827 | |
13.6640 | |
13.6915 | |
13.6442 | |
14.0480 | |
13.8752 | |
13.6027 | |
13.6227 | |
13.4281 | |
13.3186 | |
13.1750 | |
13.1393 | |
12.7906 | |
12.9277 | |
12.8681 | |
13.1775 | |
12.8726 | |
12.8561 | |
12.7758 | |
12.8876 | |
12.9008 | |
12.9475 | |
12.9815 | |
13.6872 | |
13.0514 | |
12.8115 | |
12.9496 | |
12.5918 | |
12.3975 | |
12.2194 | |
12.2814 | |
12.0504 | |
12.2934 | |
11.9564 | |
11.7501 | |
11.7296 | |
11.7762 | |
11.7937 | |
11.7641 | |
11.8719 | |
11.8777 | |
11.7766 | |
11.7808 | |
11.9453 | |
11.8291 | |
11.9148 | |
11.8998 | |
11.8693 | |
12.1560 | |
11.6640 | |
11.6975 | |
11.7406 | |
11.8901 | |
11.6712 | |
11.5865 | |
11.6574 | |
11.6243 | |
11.4899 | |
11.4658 | |
11.5570 | |
11.4126 | |
11.3822 | |
11.3683 | |
11.4598 | |
11.6245 | |
11.5679 | |
11.4508 | |
11.1947 | |
11.0060 | |
11.0963 | |
10.9259 | |
11.0926 | |
11.2206 | |
10.9946 | |
11.0934 | |
10.9962 | |
10.9541 | |
11.0095 | |
10.8576 | |
10.9732 | |
10.9729 | |
11.1889 | |
11.1525 | |
11.1215 | |
11.2208 | |
10.8897 | |
10.7042 | |
10.4811 | |
10.4584 | |
10.5372 | |
10.5303 | |
10.6305 | |
10.6571 | |
10.5751 | |
10.5044 | |
10.5842 | |
10.4495 | |
10.4823 | |
10.4287 | |
10.4810 | |
10.5176 | |
10.4845 | |
10.5497 | |
10.5833 | |
10.4636 | |
10.4586 | |
10.4399 | |
10.4347 | |
10.3989 | |
10.4306 | |
10.4230 | |
10.3988 | |
10.2687 | |
10.2667 | |
10.3130 | |
10.3587 | |
10.4251 | |
10.4446 | |
10.4029 | |
10.4020 | |
10.3327 | |
10.3837 | |
10.3776 | |
10.4108 | |
10.4136 | |
10.4726 | |
10.4894 | |
10.4884 | |
10.4838 | |
10.5831 | |
10.4801 | |
10.3730 | |
10.3278 | |
10.3258 | |
10.3101 | |
10.2473 | |
10.2905 | |
10.3002 | |
10.5009 | |
10.4229 | |
10.3491 | |
10.5729 | |
10.4629 | |
10.4066 | |
10.4294 | |
10.4512 | |
10.5276 | |
10.4188 | |
10.2542 | |
10.2536 | |
10.3316 | |
10.4601 | |
10.2631 | |
10.2206 | |
10.0287 | |
9.9702 | |
10.0442 | |
9.9165 | |
10.0692 | |
10.1228 | |
10.2273 | |
10.4300 | |
10.1870 | |
10.2372 | |
10.1666 | |
9.8985 | |
9.8081 | |
9.7851 | |
9.8179 | |
9.8709 | |
9.8979 | |
9.8596 | |
9.8109 | |
9.9546 | |
9.9226 | |
9.9505 | |
10.0729 | |
10.2480 | |
10.3141 | |
10.2426 | |
10.2706 | |
10.2340 | |
10.3051 | |
10.3256 | |
10.2957 | |
10.3949 | |
10.6189 | |
10.6137 | |
10.4562 | |
10.4872 | |
10.6127 | |
10.6295 | |
10.6843 | |
10.7926 | |
10.6503 | |
10.6969 | |
10.5333 | |
10.4965 | |
10.4166 | |
10.4495 | |
10.5109 | |
10.4262 | |
10.5280 | |
10.6012 | |
10.5362 | |
10.4616 | |
10.5464 | |
10.5627 | |
10.6280 | |
10.7287 | |
10.4979 | |
10.5834 | |
10.5340 | |
10.8588 | |
10.9325 | |
10.8997 | |
11.0536 | |
10.9218 | |
10.8321 | |
10.8759 | |
10.5613 | |
10.5056 | |
10.5609 | |
10.5781 | |
10.2676 | |
10.1575 | |
10.0776 | |
10.0682 | |
10.0664 | |
10.1904 | |
10.2465 | |
10.1406 | |
10.1299 | |
10.1528 | |
10.3169 | |
10.3687 | |
10.4982 | |
10.5875 | |
10.7359 | |
10.7058 | |
10.6190 | |
10.6336 | |
10.5372 | |
10.8013 | |
10.7211 | |
10.4790 | |
10.6049 | |
10.5383 | |
10.6755 | |
10.4960 | |
10.3904 | |
10.5875 | |
10.4608 | |
10.4518 | |
10.3512 | |
10.3756 | |
10.3036 | |
10.1769 | |
10.1739 | |
10.0002 | |
9.7292 | |
9.6600 | |
9.6672 | |
9.5680 | |
9.4623 | |
9.5883 | |
9.6303 | |
9.6034 | |
9.5185 | |
9.4030 | |
9.3942 | |
9.3937 | |
9.4200 | |
9.4162 | |
9.3982 | |
9.4033 | |
9.3535 | |
9.3973 | |
9.4885 | |
9.4623 | |
9.4002 | |
9.5021 | |
9.5214 | |
9.4377 | |
9.3968 | |
9.3914 | |
9.4951 | |
9.3926 | |
9.3569 | |
9.4216 | |
9.5616 | |
9.5009 | |
9.4228 | |
9.5034 | |
9.4860 | |
9.4984 | |
9.4664 | |
9.4450 | |
9.5134 | |
9.5576 | |
9.5269 | |
9.5804 | |
9.4992 | |
9.5682 | |
9.4661 | |
9.5792 | |
9.6203 | |
9.6258 | |
9.6745 | |
9.4470 | |
9.3142 | |
9.3929 | |
9.3023 | |
9.3232 | |
9.3646 | |
9.2549 | |
9.4107 | |
9.1204 | |
9.0726 | |
9.0250 | |
9.1198 | |
9.2096 | |
9.2233 | |
9.1368 | |
9.0621 | |
8.9509 | |
8.8813 | |
8.9320 | |
8.7667 | |
8.7966 | |
8.9016 | |
9.0037 | |
8.9877 | |
9.0351 | |
9.0644 | |
9.0701 | |
9.1675 | |
9.2588 | |
9.1997 | |
9.2161 | |
9.1259 | |
9.1151 | |
9.2555 | |
9.1673 | |
9.1307 | |
9.2207 | |
9.1125 | |
9.3307 | |
9.3960 | |
9.3798 | |
9.6299 | |
9.4028 | |
9.3799 | |
9.4031 | |
9.4451 | |
9.6691 | |
9.5434 | |
9.3995 | |
9.4143 | |
9.3329 | |
9.2460 | |
8.9029 | |
8.9521 | |
8.9516 | |
9.1556 | |
9.1662 | |
9.2045 | |
9.3920 | |
9.1263 | |
9.0682 | |
9.1932 | |
9.2251 | |
9.1981 | |
9.1181 | |
9.1092 | |
8.9728 | |
8.9842 | |
9.1593 | |
9.1942 | |
8.8272 | |
8.6706 | |
9.0027 | |
9.4943 | |
9.4106 | |
9.3037 | |
9.9084 | |
9.9019 | |
9.6949 | |
9.5994 | |
9.4664 | |
9.5652 | |
9.3172 | |
9.3477 | |
9.2486 | |
9.2206 | |
9.3508 | |
9.0823 | |
9.1372 | |
8.9399 | |
8.9052 | |
8.9112 | |
8.5997 | |
8.5531 | |
8.6630 | |
8.7709 | |
8.6660 | |
8.5667 | |
7.8798 | |
7.6208 | |
7.4821 | |
7.4876 | |
7.3204 | |
7.2414 | |
7.1452 | |
7.1862 | |
7.1968 | |
7.2319 | |
7.3980 | |
7.5181 | |
7.6007 | |
7.5699 | |
7.5725 | |
7.5135 | |
7.5209 | |
7.6096 | |
7.5876 | |
7.6250 | |
7.5822 | |
7.6878 | |
7.6994 | |
7.6705 | |
7.7582 | |
7.7400 | |
7.6336 | |
7.7246 | |
7.6943 | |
7.8084 | |
7.8102 | |
7.6894 | |
7.6652 | |
7.6086 | |
7.5884 | |
7.6306 | |
7.6590 | |
7.5920 | |
7.6392 | |
7.6084 | |
7.5951 | |
7.4422 | |
7.4229 | |
7.5140 | |
7.5313 | |
7.6220 | |
7.5718 | |
7.5373 | |
7.3966 | |
7.3802 | |
7.3944 | |
7.3778 | |
7.3767 | |
7.3945 | |
7.2942 | |
7.3504 | |
7.2938 | |
7.2392 | |
7.2569 | |
7.2639 | |
7.2330 | |
7.2549 | |
7.2362 | |
7.1356 | |
7.1025 | |
7.0755 | |
7.0675 | |
7.0409 | |
7.0005 | |
7.0780 | |
7.0210 | |
7.0668 | |
7.0685 | |
7.1225 | |
7.1738 | |
7.1917 | |
7.2551 | |
7.2544 | |
7.2534 | |
7.2631 | |
7.2635 | |
7.3040 | |
7.2991 | |
7.3166 | |
7.2366 | |
7.1705 | |
7.1594 | |
7.1279 | |
7.1937 | |
7.0824 | |
7.0994 | |
7.1305 | |
7.0604 | |
7.0459 | |
6.9822 | |
7.0137 | |
7.1240 | |
7.1277 | |
7.0459 | |
7.0079 | |
6.9126 | |
6.8986 | |
6.8782 | |
6.8445 | |
6.9629 | |
6.9272 | |
6.9822 | |
6.8715 | |
7.0145 | |
6.9168 | |
6.9371 | |
6.8774 | |
6.8370 | |
6.9238 | |
6.9059 | |
6.8882 | |
6.8910 | |
6.9638 | |
7.0446 | |
7.1275 | |
7.1653 | |
7.1365 | |
7.1638 | |
7.0399 | |
7.1029 | |
7.0503 | |
6.9750 | |
7.0014 | |
6.9734 | |
6.9075 | |
6.9153 | |
6.7302 | |
6.7414 | |
6.6520 | |
6.5874 | |
6.5203 | |
6.4552 | |
6.4053 | |
6.4557 | |
6.4280 | |
6.4021 | |
6.4948 | |
6.4731 | |
6.4522 | |
6.4067 | |
6.4039 | |
6.4576 | |
6.3197 | |
6.2115 | |
6.2421 | |
6.2654 | |
6.2707 | |
6.3021 | |
6.3745 | |
6.4113 | |
6.4171 | |
6.4027 | |
6.3452 | |
6.4374 | |
6.4555 | |
6.3821 | |
6.3706 | |
6.4682 | |
6.4381 | |
6.3994 | |
6.4211 | |
6.3837 | |
6.4176 | |
6.2922 | |
6.3224 | |
6.3398 | |
6.4437 | |
6.4756 | |
6.4752 | |
6.5415 | |
6.5577 | |
6.5984 | |
6.6525 | |
6.6720 | |
6.7433 | |
6.7228 | |
6.7240 | |
6.7223 | |
6.7228 | |
6.8514 | |
6.8879 | |
6.8530 | |
6.7814 | |
6.8220 | |
6.7562 | |
6.7944 | |
6.8137 | |
6.8559 | |
6.8833 | |
6.8594 | |
6.8464 | |
6.8327 | |
6.8010 | |
6.7940 | |
6.8642 | |
6.8044 | |
6.8843 | |
6.9195 | |
6.8753 | |
6.8936 | |
6.9199 | |
6.9282 | |
6.8406 | |
6.6916 | |
6.7282 | |
6.7574 | |
6.7741 | |
6.8148 | |
6.7555 | |
6.6537 | |
6.6473 | |
6.6369 | |
6.6301 | |
6.6419 | |
6.6577 | |
6.6974 | |
6.7662 | |
6.6837 | |
6.6802 | |
6.5790 | |
6.6290 | |
6.6671 | |
6.7170 | |
6.7395 | |
6.6734 | |
6.7579 | |
6.7185 | |
6.6581 | |
6.7109 | |
6.7227 | |
6.6458 | |
6.5961 |