Историја дневних износа SEK /MRO пошто субота, 27 март 2004.
Максимална је договор о
1 шведска круна = 47.6942 мауританијска oгија
минималац на
1 шведска круна = 22.8996 мауританијска oгија
Date | SEK/MRO |
---|---|
33.1254 | |
32.8940 | |
33.0451 | |
33.1908 | |
33.7385 | |
33.3762 | |
33.7809 | |
34.1864 | |
34.6428 | |
34.3787 | |
34.7162 | |
34.3917 | |
34.3761 | |
33.7497 | |
34.1769 | |
34.0328 | |
34.3251 | |
34.6535 | |
35.0084 | |
35.3376 | |
34.6716 | |
34.0103 | |
34.1901 | |
34.0707 | |
34.0383 | |
33.1276 | |
32.9046 | |
32.3812 | |
32.6600 | |
33.0475 | |
32.9381 | |
32.8658 | |
32.6873 | |
32.1556 | |
32.2510 | |
32.5430 | |
32.5226 | |
32.5358 | |
32.9637 | |
33.3746 | |
33.6140 | |
33.9648 | |
34.1299 | |
32.7936 | |
32.7283 | |
33.1451 | |
33.0270 | |
32.8716 | |
32.9692 | |
33.1571 | |
33.7470 | |
34.5626 | |
35.0377 | |
34.4062 | |
34.4796 | |
34.4548 | |
33.4071 | |
33.8449 | |
33.9931 | |
34.1374 | |
34.0775 | |
33.5831 | |
34.3062 | |
34.6786 | |
34.0344 | |
33.9985 | |
33.8969 | |
33.7630 | |
34.1224 | |
34.4361 | |
34.3991 | |
34.0231 | |
33.1448 | |
33.8312 | |
32.6454 | |
32.2802 | |
31.7257 | |
31.5189 | |
31.7164 | |
32.0153 | |
31.4133 | |
32.8317 | |
33.9645 | |
33.0518 | |
33.2345 | |
33.3403 | |
34.4327 | |
34.9993 | |
34.9780 | |
34.8822 | |
34.0868 | |
33.5536 | |
34.3426 | |
35.1715 | |
34.9739 | |
34.9617 | |
36.3483 | |
36.2205 | |
36.0545 | |
35.2376 | |
35.1688 | |
35.8740 | |
36.6708 | |
37.4781 | |
36.9684 | |
35.6640 | |
37.4620 | |
37.7450 | |
37.8529 | |
38.9357 | |
37.7891 | |
38.2540 | |
39.4775 | |
38.9646 | |
39.1521 | |
38.9206 | |
39.0308 | |
39.2625 | |
39.2555 | |
39.3922 | |
39.6970 | |
40.5498 | |
41.6263 | |
41.9045 | |
41.4759 | |
41.2168 | |
40.6944 | |
40.9001 | |
40.9992 | |
41.1631 | |
41.4813 | |
41.7154 | |
41.3808 | |
40.9604 | |
41.2677 | |
41.0005 | |
41.5419 | |
41.3861 | |
41.0666 | |
41.5872 | |
41.7474 | |
41.9407 | |
41.8180 | |
42.8984 | |
43.2060 | |
43.0952 | |
42.9283 | |
42.8626 | |
42.8349 | |
42.3884 | |
42.5729 | |
42.5320 | |
41.6348 | |
41.0287 | |
41.0876 | |
41.9397 | |
41.9194 | |
41.6050 | |
42.3852 | |
43.1654 | |
43.1163 | |
42.5497 | |
42.4047 | |
43.0931 | |
42.5205 | |
43.0125 | |
43.2743 | |
43.1330 | |
43.2613 | |
42.4864 | |
42.4848 | |
41.6398 | |
41.3745 | |
41.4370 | |
41.3941 | |
40.0810 | |
40.8335 | |
40.4293 | |
40.5627 | |
40.1546 | |
39.5330 | |
40.3361 | |
40.7103 | |
40.6957 | |
41.2726 | |
40.6208 | |
41.0946 | |
40.7712 | |
40.8261 | |
40.9280 | |
39.8054 | |
38.8410 | |
38.6359 | |
38.2726 | |
38.1912 | |
38.5304 | |
38.8316 | |
38.0779 | |
36.9009 | |
36.7962 | |
36.1474 | |
36.2069 | |
35.6647 | |
35.6141 | |
35.7265 | |
35.2697 | |
35.5399 | |
34.6552 | |
36.4884 | |
37.7099 | |
37.4144 | |
36.6770 | |
36.8442 | |
36.9588 | |
37.0010 | |
37.0844 | |
37.5130 | |
37.7076 | |
37.9615 | |
38.1917 | |
37.8476 | |
38.0975 | |
37.4536 | |
37.4064 | |
37.0254 | |
37.0303 | |
36.8211 | |
37.1120 | |
36.7728 | |
37.0292 | |
36.3537 | |
36.0131 | |
36.2656 | |
36.7680 | |
36.9476 | |
36.9625 | |
36.3101 | |
36.9033 | |
36.8567 | |
37.3452 | |
37.2822 | |
37.6304 | |
37.9023 | |
38.1844 | |
37.7242 | |
38.1457 | |
38.4801 | |
37.6780 | |
37.9157 | |
37.7921 | |
37.2714 | |
36.9368 | |
37.0617 | |
37.3154 | |
37.5364 | |
38.3717 | |
38.5188 | |
38.5194 | |
38.4280 | |
38.6383 | |
38.6795 | |
38.0942 | |
38.2026 | |
38.3541 | |
38.5849 | |
38.3657 | |
39.1886 | |
39.4284 | |
39.6018 | |
39.9072 | |
40.1458 | |
39.9606 | |
39.3881 | |
39.4168 | |
39.2664 | |
39.6052 | |
39.2783 | |
39.6668 | |
39.0161 | |
39.4114 | |
39.0165 | |
39.6665 | |
39.8950 | |
22.8996 | |
39.8525 | |
40.5291 | |
40.0720 | |
39.3833 | |
39.2494 | |
39.2662 | |
39.0262 | |
39.1908 | |
39.7729 | |
40.6662 | |
40.1739 | |
40.3076 | |
40.8364 | |
39.6571 | |
40.1897 | |
40.3637 | |
41.0035 | |
40.6044 | |
40.2820 | |
40.9772 | |
41.2632 | |
40.2632 | |
40.8159 | |
41.7925 | |
42.3060 | |
42.5815 | |
42.3724 | |
43.3915 | |
43.5394 | |
43.0918 | |
43.0881 | |
43.5937 | |
44.4192 | |
44.1174 | |
44.4762 | |
44.9349 | |
44.2864 | |
44.1602 | |
43.1768 | |
43.3004 | |
42.5912 | |
42.1413 | |
41.9459 | |
42.1735 | |
42.9857 | |
42.0299 | |
42.2902 | |
42.2337 | |
42.4815 | |
43.3194 | |
45.0506 | |
44.9801 | |
44.7244 | |
45.5086 | |
45.8734 | |
45.6663 | |
45.7502 | |
45.5962 | |
44.9630 | |
44.8973 | |
44.5642 | |
44.4841 | |
44.1937 | |
43.6072 | |
42.7160 | |
42.5021 | |
41.3334 | |
41.2960 | |
41.2520 | |
41.5938 | |
41.3551 | |
41.3997 | |
40.7140 | |
40.6244 | |
40.6563 | |
40.4690 | |
40.0294 | |
39.6978 | |
40.1067 | |
40.9025 | |
40.5609 | |
40.0815 | |
39.6159 | |
39.4367 | |
40.0095 | |
39.9785 | |
40.5060 | |
40.3747 | |
40.5019 | |
39.9344 | |
39.5611 | |
39.1985 | |
38.8418 | |
38.0147 | |
38.9022 | |
38.9761 | |
38.6226 | |
38.6701 | |
38.9543 | |
39.4711 | |
39.4398 | |
39.9736 | |
40.3473 | |
40.9591 | |
41.3445 | |
41.4964 | |
41.4050 | |
41.7727 | |
41.1329 | |
41.8578 | |
42.2170 | |
41.9077 | |
41.2743 | |
41.0116 | |
41.0013 | |
41.3905 | |
39.7496 | |
40.4573 | |
41.7166 | |
41.3342 | |
41.4686 | |
42.0616 | |
41.0680 | |
41.4463 | |
41.0661 | |
41.2187 | |
41.5213 | |
41.5630 | |
41.5459 | |
41.1970 | |
40.9704 | |
40.3455 | |
40.4224 | |
39.8918 | |
39.2774 | |
39.3209 | |
39.9742 | |
39.3407 | |
37.5189 | |
40.1386 | |
39.6174 | |
37.0150 | |
37.8779 | |
36.9718 | |
36.0606 | |
35.3332 | |
36.4325 | |
34.6557 | |
35.8177 | |
35.9928 | |
35.7474 | |
39.1789 | |
38.1812 | |
35.1624 | |
36.2306 | |
35.6041 | |
35.4771 | |
34.8341 | |
37.7579 | |
38.4477 | |
37.8236 | |
37.3461 | |
38.3048 | |
37.3914 | |
37.1596 | |
37.6486 | |
38.1373 | |
37.6410 | |
38.4317 | |
38.3735 | |
39.3849 | |
39.5293 | |
39.4332 | |
38.0658 | |
36.5074 | |
37.3307 | |
37.8156 | |
38.3248 | |
36.7985 | |
36.1262 | |
36.2448 | |
35.6133 | |
36.8040 | |
36.6597 | |
36.8548 | |
33.6156 | |
34.2705 | |
34.8936 | |
34.5967 | |
34.6608 | |
34.7890 | |
35.0335 | |
34.9351 | |
35.7214 | |
36.0289 | |
36.6368 | |
37.1811 | |
37.4640 | |
38.2143 | |
38.2210 | |
38.9664 | |
38.9596 | |
39.1943 | |
39.4113 | |
39.6595 | |
39.9707 | |
40.8368 | |
40.6189 | |
40.2730 | |
40.2165 | |
40.8016 | |
40.8759 | |
40.9889 | |
41.5957 | |
41.9329 | |
42.7045 | |
42.5130 | |
42.3416 | |
42.6142 | |
42.5331 | |
42.9088 | |
42.5689 | |
43.4801 | |
43.6080 | |
43.9227 | |
43.7893 | |
43.7856 | |
44.2523 | |
44.8963 | |
44.6320 | |
45.1152 | |
44.8755 | |
44.8874 | |
45.0478 | |
44.9325 | |
45.6335 | |
46.1313 | |
45.7684 | |
45.6624 | |
45.0578 | |
44.6367 | |
45.1407 | |
44.8811 | |
44.4665 | |
45.2589 | |
44.8902 | |
44.6733 | |
44.7387 | |
45.3435 | |
44.3638 | |
44.2451 | |
44.8660 | |
44.3210 | |
44.3879 | |
45.4423 | |
45.9574 | |
46.4229 | |
47.5936 | |
46.5157 | |
45.9189 | |
47.1274 | |
44.6385 | |
47.1645 | |
45.2644 | |
44.6229 | |
45.0410 | |
46.2036 | |
46.3010 | |
46.0493 | |
45.5965 | |
46.9399 | |
45.1988 | |
44.0590 | |
43.7392 | |
44.4518 | |
44.3405 | |
46.4888 | |
45.3128 | |
44.9977 | |
45.0696 | |
44.9313 | |
40.1008 | |
40.5388 | |
40.1807 | |
41.6484 | |
43.0197 | |
43.1459 | |
42.7849 | |
43.6522 | |
44.7286 | |
45.9382 | |
45.6901 | |
46.4294 | |
47.0096 | |
46.7546 | |
47.6060 | |
46.6992 | |
46.2249 | |
46.7399 | |
46.3718 | |
46.3816 | |
45.4009 | |
44.8204 | |
44.6476 | |
44.8949 | |
44.9927 | |
44.0477 | |
44.1383 | |
44.5497 | |
44.7693 | |
45.5496 | |
45.1223 | |
45.2551 | |
45.7733 | |
45.7589 | |
45.7809 | |
45.5239 | |
45.0050 | |
45.8373 | |
44.9757 | |
45.2314 | |
44.7769 | |
44.1761 | |
42.9385 | |
41.8172 | |
41.4627 | |
42.0033 | |
41.4121 | |
41.8830 | |
41.1592 | |
40.3333 | |
40.7958 | |
41.2235 | |
41.5037 | |
42.0528 | |
43.2002 | |
43.0266 | |
42.7874 | |
42.5841 | |
43.9711 | |
43.3548 | |
43.5627 | |
42.6683 | |
43.6920 | |
44.3753 | |
43.8739 | |
43.6123 | |
42.9512 | |
42.8057 | |
42.9673 | |
40.9392 | |
41.6648 | |
41.4339 | |
41.5796 | |
41.2548 | |
41.5800 | |
42.7731 | |
41.0512 | |
41.5328 | |
43.0019 | |
43.1817 | |
44.3226 | |
44.4011 | |
43.5215 | |
42.7039 | |
41.0950 | |
41.1642 | |
42.2371 | |
42.4866 | |
43.5600 | |
44.1019 | |
43.7859 | |
43.4626 | |
42.7222 | |
43.8914 | |
43.6698 | |
41.8810 | |
42.2321 | |
43.7374 | |
42.1237 | |
42.8442 | |
42.4987 | |
44.4658 | |
43.7478 | |
42.7297 | |
42.7217 | |
43.8167 | |
45.3417 | |
44.5326 | |
43.2647 | |
45.2977 | |
44.1690 | |
44.8766 | |
44.7924 | |
44.7171 | |
44.5455 | |
45.3476 | |
44.3612 | |
43.0850 | |
43.0558 | |
42.8770 | |
42.0754 | |
42.4013 | |
40.6161 | |
42.1385 | |
41.2464 | |
41.0877 | |
41.3136 | |
40.2641 | |
39.6080 | |
40.3140 | |
40.1864 | |
42.1137 | |
42.3581 | |
42.8459 | |
42.4052 | |
42.8511 | |
42.3458 | |
41.9277 | |
40.8318 | |
39.8722 | |
39.4625 | |
38.4952 | |
38.1463 | |
38.6174 | |
40.0009 | |
39.8861 | |
38.7955 | |
38.4535 | |
37.4193 | |
36.9130 | |
36.1238 | |
35.6064 | |
34.9678 | |
34.0228 | |
34.8080 | |
34.5668 | |
34.7748 | |
36.4648 | |
36.8325 | |
37.2478 | |
36.9491 | |
36.9273 | |
36.6496 | |
36.2026 | |
36.4462 | |
36.8315 | |
36.5200 | |
36.2902 | |
35.9397 | |
35.4531 | |
34.9429 | |
35.6121 | |
35.8757 | |
36.9306 | |
37.2813 | |
37.0622 | |
35.9953 | |
35.9047 | |
36.6322 | |
36.9700 | |
37.4231 | |
37.9545 | |
38.3768 | |
37.9842 | |
37.0761 | |
38.1696 | |
37.4258 | |
37.0065 | |
36.6693 | |
37.0193 | |
37.2972 | |
36.6096 | |
36.2192 | |
36.3374 | |
36.6108 | |
35.6446 | |
35.9290 | |
36.3259 | |
35.2934 | |
33.9725 | |
33.1888 | |
33.5128 | |
34.0737 | |
32.6384 | |
33.1088 | |
33.4950 | |
35.4392 | |
35.2465 | |
34.0178 | |
34.0527 | |
32.6206 | |
32.0112 | |
30.2585 | |
32.3719 | |
32.7348 | |
31.2479 | |
32.2408 | |
30.4742 | |
27.7100 | |
27.6411 | |
28.9650 | |
30.2912 | |
31.7041 | |
30.1074 | |
31.2104 | |
31.2930 | |
32.0526 | |
32.8180 | |
32.3739 | |
32.2592 | |
31.2873 | |
31.0132 | |
29.8688 | |
30.5429 | |
30.8715 | |
31.1159 | |
31.1071 | |
30.2283 | |
31.3161 | |
32.4901 | |
31.9864 | |
33.9391 | |
35.0470 | |
33.4759 | |
34.0287 | |
35.2500 | |
35.8672 | |
35.8498 | |
36.1329 | |
36.9065 | |
37.5759 | |
38.4495 | |
38.2166 | |
38.4901 | |
38.7636 | |
38.5722 | |
38.9252 | |
39.5941 | |
39.7404 | |
40.1818 | |
40.2034 | |
39.7043 | |
39.8212 | |
40.2394 | |
40.4642 | |
40.4583 | |
41.9922 | |
40.5755 | |
39.6999 | |
41.6790 | |
40.8299 | |
40.6321 | |
39.8197 | |
39.5209 | |
37.9290 | |
38.8113 | |
38.5935 | |
37.7481 | |
39.2334 | |
38.7591 | |
38.8461 | |
37.6992 | |
38.0551 | |
38.1448 | |
39.8418 | |
39.9651 | |
39.4829 | |
38.9015 | |
39.3067 | |
39.6308 | |
39.1074 | |
39.7784 | |
38.8849 | |
38.8980 | |
38.5681 | |
37.5115 | |
36.4963 | |
36.7644 | |
35.5519 | |
35.7824 | |
35.1284 | |
36.6657 | |
37.6100 | |
37.9906 | |
39.0367 | |
38.5571 | |
38.1653 | |
37.6064 | |
36.3775 | |
36.9604 | |
37.0241 | |
37.1308 | |
37.0561 | |
37.2911 | |
39.5405 | |
39.6330 | |
39.2543 | |
39.1014 | |
38.3100 | |
37.9548 | |
38.0134 | |
38.0857 | |
37.7015 | |
37.3527 | |
37.7244 | |
37.8001 | |
37.8082 | |
37.7074 | |
38.0567 | |
37.8939 | |
38.2777 | |
38.2487 | |
39.2330 | |
39.3855 | |
39.0373 | |
39.0394 | |
39.5241 | |
39.1755 | |
37.8279 | |
37.7975 | |
37.2307 | |
37.0185 | |
36.5464 | |
36.2650 | |
36.9230 | |
37.2438 | |
36.8841 | |
37.0787 | |
36.5453 | |
36.7632 | |
36.8687 | |
37.4073 | |
37.1192 | |
37.6031 | |
37.2282 | |
36.3708 | |
36.5100 | |
37.0668 | |
37.3834 | |
36.6733 | |
36.1348 | |
36.5725 | |
37.7893 | |
36.7589 | |
36.7283 | |
36.6290 | |
36.6816 | |
36.3512 | |
34.9080 | |
34.6284 | |
34.0355 | |
33.8667 | |
33.8605 | |
34.3611 | |
32.9284 | |
33.5154 | |
33.6678 | |
34.1794 | |
34.2027 | |
34.5819 | |
35.1689 | |
35.5906 | |
36.1412 | |
36.0330 | |
33.8969 | |
34.9038 | |
35.4072 | |
35.2409 | |
34.7602 | |
33.5000 | |
34.6144 | |
33.6438 | |
34.2391 | |
34.1672 | |
33.6454 | |
34.0950 | |
34.6395 | |
34.3559 | |
34.1612 | |
34.8943 | |
35.2083 | |
36.2009 | |
35.2583 | |
35.0254 | |
35.6624 | |
35.5292 | |
34.8452 | |
34.3473 | |
34.4568 | |
33.7856 | |
33.7007 | |
34.4393 | |
35.0809 | |
34.5619 | |
35.7028 | |
36.1851 | |
36.3883 | |
36.6883 | |
37.3516 | |
37.0848 | |
37.9153 | |
37.8286 | |
37.5633 | |
37.2058 | |
37.6936 | |
37.7440 | |
38.3624 | |
38.2466 | |
38.2976 | |
37.4709 | |
37.0079 | |
36.5760 | |
37.1386 | |
37.3371 | |
37.6639 | |
37.7533 | |
39.2320 | |
39.6121 | |
39.3243 | |
38.4152 | |
39.0480 | |
38.5411 | |
37.6733 | |
37.4351 | |
37.5525 | |
37.6449 | |
36.5674 | |
36.4699 | |
36.5264 | |
35.2637 | |
35.2446 | |
34.7935 | |
36.0445 | |
35.4902 | |
34.4143 | |
33.9336 | |
36.0992 | |
35.7062 | |
34.8277 | |
33.6026 | |
33.7427 | |
33.7428 | |
34.0670 | |
33.9245 | |
33.7700 | |
33.3813 | |
34.0106 | |
34.1427 | |
33.5089 | |
33.2722 | |
32.9628 | |
34.1213 | |
33.6734 | |
34.4696 | |
34.5031 | |
34.4221 | |
35.0393 |