Историја дневних износа SEK /CRC пошто среда, 24 март 2004.
Максимална је договор о
1 шведска круна = 92.1677 костарикански колон
минималац на
1 шведска круна = 45.6396 костарикански колон
Date | SEK/CRC |
---|---|
47.2746 | |
45.8733 | |
46.0160 | |
46.0162 | |
48.0655 | |
46.5366 | |
47.4850 | |
48.9139 | |
49.9559 | |
49.5951 | |
49.9880 | |
49.4615 | |
49.6624 | |
48.7912 | |
48.8862 | |
49.1356 | |
50.2583 | |
50.7554 | |
51.7166 | |
52.2066 | |
51.2776 | |
50.2735 | |
50.7657 | |
50.9061 | |
50.8732 | |
49.0233 | |
48.7648 | |
47.5889 | |
48.3417 | |
48.5905 | |
48.8424 | |
48.3632 | |
48.5305 | |
47.5584 | |
48.3140 | |
48.8451 | |
49.1420 | |
48.6510 | |
49.5702 | |
50.9986 | |
51.3657 | |
51.4278 | |
52.7267 | |
50.6064 | |
49.9803 | |
50.4928 | |
50.3054 | |
49.7603 | |
49.4858 | |
49.6926 | |
50.6029 | |
51.7081 | |
53.4200 | |
52.0952 | |
51.7989 | |
51.7505 | |
51.7045 | |
53.1765 | |
53.9447 | |
53.9677 | |
55.5119 | |
53.4029 | |
53.3031 | |
55.0576 | |
54.8201 | |
56.6782 | |
56.6289 | |
55.4362 | |
56.2014 | |
56.4757 | |
57.9138 | |
57.2233 | |
56.7266 | |
58.0908 | |
56.9293 | |
56.0464 | |
55.4665 | |
55.3045 | |
56.1521 | |
56.8190 | |
55.7542 | |
58.4093 | |
61.5578 | |
61.0823 | |
59.4868 | |
60.8440 | |
64.4857 | |
65.7985 | |
66.0490 | |
65.8865 | |
65.6936 | |
64.7132 | |
66.5105 | |
68.5075 | |
67.8197 | |
67.2259 | |
69.6814 | |
69.2308 | |
68.3311 | |
66.7703 | |
65.9268 | |
66.7911 | |
67.7139 | |
67.9003 | |
67.2791 | |
64.5116 | |
67.7620 | |
67.6577 | |
68.3449 | |
70.5717 | |
68.7465 | |
68.5432 | |
70.3585 | |
70.5439 | |
70.5048 | |
70.6515 | |
69.7695 | |
70.2245 | |
69.1986 | |
69.3027 | |
71.1852 | |
73.0360 | |
74.6237 | |
74.8369 | |
73.0974 | |
72.5165 | |
71.3859 | |
71.7110 | |
71.8413 | |
71.9709 | |
72.6080 | |
72.9428 | |
72.0807 | |
71.2079 | |
71.8174 | |
71.1855 | |
72.1663 | |
71.8888 | |
71.2076 | |
72.3085 | |
72.4863 | |
72.8406 | |
72.5326 | |
74.3217 | |
74.9744 | |
74.4554 | |
74.2998 | |
73.7217 | |
74.0149 | |
73.1675 | |
73.2890 | |
73.1573 | |
71.4736 | |
70.4739 | |
70.5319 | |
71.7982 | |
71.6658 | |
71.3867 | |
72.6881 | |
74.0134 | |
73.7321 | |
73.0570 | |
72.8594 | |
73.8723 | |
72.4710 | |
74.0333 | |
73.9604 | |
73.6298 | |
73.4217 | |
72.0187 | |
71.5957 | |
70.4441 | |
69.9100 | |
71.0549 | |
71.0344 | |
68.2553 | |
69.0703 | |
68.3201 | |
68.3678 | |
67.7357 | |
66.7359 | |
67.4709 | |
67.8985 | |
67.9979 | |
68.7493 | |
67.6103 | |
68.4779 | |
67.3339 | |
66.8511 | |
66.6881 | |
64.8437 | |
63.4412 | |
63.0556 | |
62.2011 | |
61.5128 | |
62.4527 | |
62.6997 | |
60.7243 | |
58.8801 | |
58.6518 | |
57.4713 | |
57.5456 | |
56.6160 | |
56.0808 | |
56.8016 | |
56.8549 | |
57.7013 | |
54.4963 | |
57.5800 | |
60.1560 | |
59.6852 | |
58.7918 | |
58.3792 | |
59.3782 | |
58.6553 | |
58.7506 | |
59.1600 | |
60.5436 | |
60.5320 | |
61.0587 | |
60.1376 | |
60.5288 | |
59.6429 | |
58.5867 | |
59.3668 | |
60.1694 | |
60.3386 | |
60.6933 | |
59.8764 | |
60.2942 | |
59.2572 | |
58.7681 | |
59.3140 | |
59.8381 | |
59.6936 | |
59.8836 | |
57.8901 | |
58.6193 | |
58.6679 | |
59.9607 | |
59.6740 | |
60.4799 | |
61.0189 | |
62.0284 | |
61.5341 | |
62.3753 | |
63.0207 | |
61.7707 | |
62.8415 | |
62.0068 | |
61.8040 | |
60.6292 | |
61.7464 | |
61.9642 | |
63.0279 | |
63.7929 | |
64.7147 | |
65.3959 | |
64.4749 | |
65.3463 | |
64.9133 | |
64.8590 | |
64.8056 | |
65.3365 | |
65.7942 | |
65.7613 | |
66.8689 | |
66.7652 | |
66.4248 | |
67.6283 | |
67.9761 | |
67.6923 | |
66.0919 | |
65.8982 | |
65.5805 | |
66.4190 | |
66.4801 | |
67.1443 | |
67.7026 | |
67.9231 | |
65.2229 | |
65.8851 | |
66.4079 | |
64.6015 | |
64.7311 | |
65.9045 | |
65.0319 | |
64.3268 | |
63.0739 | |
62.5505 | |
61.9985 | |
62.2043 | |
63.4665 | |
64.7289 | |
63.9793 | |
64.2608 | |
65.0620 | |
63.2443 | |
63.9299 | |
64.2881 | |
65.4038 | |
64.9556 | |
64.0862 | |
65.1650 | |
65.5642 | |
64.1518 | |
64.7490 | |
66.3720 | |
67.2729 | |
67.7298 | |
67.4620 | |
69.2494 | |
69.3918 | |
69.1730 | |
68.9806 | |
69.8712 | |
71.3505 | |
71.1384 | |
71.6199 | |
72.0631 | |
70.6113 | |
70.6752 | |
69.1297 | |
69.0719 | |
67.8474 | |
67.1658 | |
66.8594 | |
67.1900 | |
68.4002 | |
67.2005 | |
67.8002 | |
67.7334 | |
68.2608 | |
69.3177 | |
70.4102 | |
70.6320 | |
69.9855 | |
71.6897 | |
72.4818 | |
72.4354 | |
72.7129 | |
72.2024 | |
71.3149 | |
71.4027 | |
70.7767 | |
70.5124 | |
69.9810 | |
68.7239 | |
67.2949 | |
67.0038 | |
65.1833 | |
65.3565 | |
64.9840 | |
65.6842 | |
66.4223 | |
66.1021 | |
64.3830 | |
63.4087 | |
63.5500 | |
62.6864 | |
61.8946 | |
61.7279 | |
62.3089 | |
62.9633 | |
62.7904 | |
62.5146 | |
61.9055 | |
61.7025 | |
62.6772 | |
62.4155 | |
62.9605 | |
63.2032 | |
62.5389 | |
61.6793 | |
61.2303 | |
60.5509 | |
59.9869 | |
58.5551 | |
59.9148 | |
60.5979 | |
60.2306 | |
60.2671 | |
60.8291 | |
61.6474 | |
61.3943 | |
62.2082 | |
62.9693 | |
64.0981 | |
64.6017 | |
64.7908 | |
64.5677 | |
65.2728 | |
64.2655 | |
65.3748 | |
66.0029 | |
65.1448 | |
64.1357 | |
64.0880 | |
63.4873 | |
63.8037 | |
63.6734 | |
64.7775 | |
63.7176 | |
65.4783 | |
65.6289 | |
65.3315 | |
64.6064 | |
64.2605 | |
65.1872 | |
66.0273 | |
66.5700 | |
65.5455 | |
65.6394 | |
65.4757 | |
65.6577 | |
64.2933 | |
64.9625 | |
63.8385 | |
62.7592 | |
62.7007 | |
63.6116 | |
63.7472 | |
63.5548 | |
62.7060 | |
62.1477 | |
62.3371 | |
62.8832 | |
63.7304 | |
63.4019 | |
61.8285 | |
62.4799 | |
62.3436 | |
60.8164 | |
60.9097 | |
61.4112 | |
61.3684 | |
62.5462 | |
62.7931 | |
64.2731 | |
65.1753 | |
64.2171 | |
63.0948 | |
63.8949 | |
64.8080 | |
63.4690 | |
63.1065 | |
64.3440 | |
62.6052 | |
61.3113 | |
61.8345 | |
62.9553 | |
62.0753 | |
63.1811 | |
63.2824 | |
64.9636 | |
65.6996 | |
65.6064 | |
64.4513 | |
62.4064 | |
63.3612 | |
64.7117 | |
64.2264 | |
63.4441 | |
61.6825 | |
61.1074 | |
60.5349 | |
62.1344 | |
62.0188 | |
62.5715 | |
61.7124 | |
63.0813 | |
64.3714 | |
63.8649 | |
63.9791 | |
64.3912 | |
64.8336 | |
64.5111 | |
66.0252 | |
66.9117 | |
68.4403 | |
68.8121 | |
68.6344 | |
70.1343 | |
70.7780 | |
72.1527 | |
72.1011 | |
72.4892 | |
72.7251 | |
73.0690 | |
74.0936 | |
75.1615 | |
75.4552 | |
74.9071 | |
74.5309 | |
75.4980 | |
75.7624 | |
76.0730 | |
77.4259 | |
78.1628 | |
78.8030 | |
78.9809 | |
78.6107 | |
79.0773 | |
79.0310 | |
79.4357 | |
78.9948 | |
81.3478 | |
82.0342 | |
83.8463 | |
83.0971 | |
82.6244 | |
83.4011 | |
83.8185 | |
84.3581 | |
84.3765 | |
83.6593 | |
83.0844 | |
83.8064 | |
83.7825 | |
83.9702 | |
84.1081 | |
86.5377 | |
87.5965 | |
78.5867 | |
77.9037 | |
79.4624 | |
78.8894 | |
78.2670 | |
78.1568 | |
77.1043 | |
76.8286 | |
76.9415 | |
77.9047 | |
75.6711 | |
75.5841 | |
76.2948 | |
75.9876 | |
75.9337 | |
75.4479 | |
76.6920 | |
77.4140 | |
79.3463 | |
77.9629 | |
78.1530 | |
78.2279 | |
78.1728 | |
78.3273 | |
76.9885 | |
76.5439 | |
76.7217 | |
77.1029 | |
77.3578 | |
77.1174 | |
76.1447 | |
77.6123 | |
77.0968 | |
74.8674 | |
73.6708 | |
74.8544 | |
74.4527 | |
77.5722 | |
76.2337 | |
76.0979 | |
75.3281 | |
75.0287 | |
75.6548 | |
76.5582 | |
76.2651 | |
76.4817 | |
78.0010 | |
77.9705 | |
76.6605 | |
77.1306 | |
77.7666 | |
78.0649 | |
77.7857 | |
77.7846 | |
78.9349 | |
77.9026 | |
79.3022 | |
77.7733 | |
76.5450 | |
77.1421 | |
76.9866 | |
78.5160 | |
76.5072 | |
75.0514 | |
74.6410 | |
75.3424 | |
75.4333 | |
73.9138 | |
74.0643 | |
74.7189 | |
74.7192 | |
75.9149 | |
74.9960 | |
75.1939 | |
76.0194 | |
75.9033 | |
75.9086 | |
75.5353 | |
74.6017 | |
76.0202 | |
74.6744 | |
74.6452 | |
74.0993 | |
73.5495 | |
71.8463 | |
70.5624 | |
71.7362 | |
72.1521 | |
70.6853 | |
70.9320 | |
70.9700 | |
69.4866 | |
70.4584 | |
70.3222 | |
71.7638 | |
74.3702 | |
74.7824 | |
74.1681 | |
74.1124 | |
74.6924 | |
76.3421 | |
75.2434 | |
75.2403 | |
74.9147 | |
76.5594 | |
77.2214 | |
76.5279 | |
76.5536 | |
75.4052 | |
74.5387 | |
75.2143 | |
72.0046 | |
73.7996 | |
73.1901 | |
73.1998 | |
72.0717 | |
73.0933 | |
74.2081 | |
71.7826 | |
73.2067 | |
75.4257 | |
77.3235 | |
78.4265 | |
77.7486 | |
76.7567 | |
76.9437 | |
73.9412 | |
74.4615 | |
74.8447 | |
77.0469 | |
78.7855 | |
80.1047 | |
79.1843 | |
78.0396 | |
77.9153 | |
79.8136 | |
79.2214 | |
76.2299 | |
77.1239 | |
79.9418 | |
77.7669 | |
78.0939 | |
79.3728 | |
81.3818 | |
79.4890 | |
77.7642 | |
78.2650 | |
79.3301 | |
82.7597 | |
81.6844 | |
79.0071 | |
79.8124 | |
78.3682 | |
78.0226 | |
79.1542 | |
78.5409 | |
78.3218 | |
78.2767 | |
77.5044 | |
76.7892 | |
76.9527 | |
77.5578 | |
75.8654 | |
74.8306 | |
73.4271 | |
75.3118 | |
73.7787 | |
72.5636 | |
73.0158 | |
72.9870 | |
71.6230 | |
73.2752 | |
73.5384 | |
76.8020 | |
76.2929 | |
76.9875 | |
76.2016 | |
76.5409 | |
75.1907 | |
74.1034 | |
71.4504 | |
70.2562 | |
69.7545 | |
68.3216 | |
68.2338 | |
68.2702 | |
72.4223 | |
72.0529 | |
70.3447 | |
69.0835 | |
70.3210 | |
69.4416 | |
67.1320 | |
69.4910 | |
67.7133 | |
67.6207 | |
70.6685 | |
69.8877 | |
65.6544 | |
70.1178 | |
70.7816 | |
73.9793 | |
77.1566 | |
77.3907 | |
77.2688 | |
76.6451 | |
73.7350 | |
75.7204 | |
77.1905 | |
76.8264 | |
76.8746 | |
75.2395 | |
74.2300 | |
76.3783 | |
75.9027 | |
78.4968 | |
81.0684 | |
79.0903 | |
78.2323 | |
77.2302 | |
79.5942 | |
80.1597 | |
78.8556 | |
81.4710 | |
83.5649 | |
82.5593 | |
81.9427 | |
84.4225 | |
83.6253 | |
83.3705 | |
83.0458 | |
83.3769 | |
85.1922 | |
82.5206 | |
81.9191 | |
81.9150 | |
82.5647 | |
79.7723 | |
80.1779 | |
81.8428 | |
78.7585 | |
75.0147 | |
73.6455 | |
72.9502 | |
74.0559 | |
72.0159 | |
73.5196 | |
72.6217 | |
76.8102 | |
77.0129 | |
73.2166 | |
73.0324 | |
71.7091 | |
69.1267 | |
65.7790 | |
68.8192 | |
70.3235 | |
68.5600 | |
69.0938 | |
66.5721 | |
61.8789 | |
61.5627 | |
63.8693 | |
66.3067 | |
69.9223 | |
67.1307 | |
68.7239 | |
68.5863 | |
69.3959 | |
69.6960 | |
71.3788 | |
69.6619 | |
65.9393 | |
64.0537 | |
66.9895 | |
68.7293 | |
69.8998 | |
71.2463 | |
72.1323 | |
68.7535 | |
74.6324 | |
78.1396 | |
76.6670 | |
81.9595 | |
83.0958 | |
82.1115 | |
82.9727 | |
85.4987 | |
87.4006 | |
86.9517 | |
88.0469 | |
90.7890 | |
91.0430 | |
92.0709 | |
87.9009 | |
86.1003 | |
86.3652 | |
85.8818 | |
86.0258 | |
87.5318 | |
86.3359 | |
88.3870 | |
86.0742 | |
82.7366 | |
81.7912 | |
82.4503 | |
83.4593 | |
83.2050 | |
82.9932 | |
83.0188 | |
80.6567 | |
82.4484 | |
80.7878 | |
80.5353 | |
78.9768 | |
78.1208 | |
76.5209 | |
78.1935 | |
77.5039 | |
76.2495 | |
78.4172 | |
78.2249 | |
77.1333 | |
75.3027 | |
75.9134 | |
77.5531 | |
78.0457 | |
80.1079 | |
81.7881 | |
81.2478 | |
81.0970 | |
81.4038 | |
79.7269 | |
81.0324 | |
79.9832 | |
80.3321 | |
79.6814 | |
77.5537 | |
75.8707 | |
75.3765 | |
75.5488 | |
74.7878 | |
75.9034 | |
77.6016 | |
77.0553 | |
78.0076 | |
78.1705 | |
77.1063 | |
76.3393 | |
75.4130 | |
73.7018 | |
74.1450 | |
74.9859 | |
75.9000 | |
75.7967 | |
76.1500 | |
77.0515 | |
77.2917 | |
76.7274 | |
76.2603 | |
74.6640 | |
73.8381 | |
74.1155 | |
74.2347 | |
73.6651 | |
72.8911 | |
73.5149 | |
73.9880 | |
73.8216 | |
73.6105 | |
73.9133 | |
73.5698 | |
73.5878 | |
74.1892 | |
75.5248 | |
75.7141 | |
74.7450 | |
75.2796 | |
75.8051 | |
75.0212 | |
72.9561 | |
72.9682 | |
71.8165 | |
71.4798 | |
70.2864 | |
70.8076 | |
70.5859 | |
70.9592 | |
71.4133 | |
71.6971 | |
71.3337 | |
71.3400 | |
71.7019 | |
72.6201 | |
71.4520 | |
72.3160 | |
71.4244 | |
70.2853 | |
69.8735 | |
71.5444 | |
71.3776 | |
69.9271 | |
69.4217 | |
69.8118 | |
71.4552 | |
69.9583 | |
69.8248 | |
69.4369 | |
69.5875 | |
68.8361 | |
67.1914 | |
66.6103 | |
65.4049 | |
65.0010 | |
64.8986 | |
65.7892 | |
64.1027 | |
63.9728 | |
63.0922 | |
63.9377 | |
63.8178 | |
64.4534 | |
65.3649 | |
66.1479 | |
64.7226 | |
64.3509 | |
62.5904 | |
62.2621 | |
63.0750 | |
62.6577 | |
61.7245 | |
61.3902 | |
60.6384 | |
60.0266 | |
60.4041 | |
61.7547 | |
61.4488 | |
62.1605 | |
63.0845 | |
62.4722 | |
62.3848 | |
63.2263 | |
64.2544 | |
65.4340 | |
63.6122 | |
63.1056 | |
64.1828 | |
63.8245 | |
62.5324 | |
61.5534 | |
61.6407 | |
60.8795 | |
60.1120 | |
61.8667 | |
62.9699 | |
61.8918 | |
63.8604 | |
64.6280 | |
64.8817 | |
64.7601 | |
66.0485 | |
65.9642 | |
66.7642 | |
66.5634 | |
66.4946 | |
65.7359 | |
66.2956 | |
67.4952 | |
68.6090 | |
68.1025 | |
68.0631 | |
66.5060 | |
66.2276 | |
65.3088 | |
66.2607 | |
66.5047 | |
66.6724 | |
66.7122 | |
68.7700 | |
69.0205 | |
68.2239 | |
67.7724 | |
68.7112 | |
67.7115 | |
66.0310 | |
65.5279 | |
64.1702 | |
63.5448 | |
63.5716 | |
61.8557 | |
61.4521 | |
60.9829 | |
60.7246 | |
59.7805 | |
60.1156 | |
58.8461 | |
58.6520 | |
59.0307 | |
59.1084 | |
57.8237 | |
57.4752 | |
58.1545 | |
58.0209 | |
58.0227 | |
58.5835 | |
58.3315 | |
58.1089 | |
57.8790 | |
58.0491 | |
58.2607 | |
56.7969 | |
56.5196 | |
56.4163 | |
56.2965 | |
57.5433 | |
56.7696 | |
56.7935 | |
56.6998 | |
57.0821 |