Историја дневних износа SEK /BOB пошто уторак, 23 март 2004.
Максимална је договор о
1 шведска круна = 1.2669 боливијски боливијано
минималац на
1 шведска круна = 0.6082 боливијски боливијано
Date | SEK/BOB |
---|---|
0.6385 | |
0.6331 | |
0.6375 | |
0.6349 | |
0.6541 | |
0.6416 | |
0.6529 | |
0.6645 | |
0.6751 | |
0.6667 | |
0.6720 | |
0.6646 | |
0.6641 | |
0.6523 | |
0.6610 | |
0.6598 | |
0.6681 | |
0.6749 | |
0.6878 | |
0.6925 | |
0.6760 | |
0.6593 | |
0.6628 | |
0.6631 | |
0.6615 | |
0.6381 | |
0.6327 | |
0.6194 | |
0.6292 | |
0.6325 | |
0.6309 | |
0.6254 | |
0.6243 | |
0.6199 | |
0.6223 | |
0.6284 | |
0.6301 | |
0.6305 | |
0.6401 | |
0.6520 | |
0.6593 | |
0.6634 | |
0.6743 | |
0.6424 | |
0.6367 | |
0.6442 | |
0.6432 | |
0.6388 | |
0.6356 | |
0.6380 | |
0.6544 | |
0.6680 | |
0.6793 | |
0.6673 | |
0.6725 | |
0.6700 | |
0.6524 | |
0.6613 | |
0.6652 | |
0.6680 | |
0.6662 | |
0.6508 | |
0.6644 | |
0.6754 | |
0.6635 | |
0.6641 | |
0.6613 | |
0.6582 | |
0.6652 | |
0.6687 | |
0.6638 | |
0.6554 | |
0.6455 | |
0.6587 | |
0.6371 | |
0.6264 | |
0.6167 | |
0.6204 | |
0.6117 | |
0.6276 | |
0.6095 | |
0.6413 | |
0.6596 | |
0.6407 | |
0.6489 | |
0.6448 | |
0.6680 | |
0.6762 | |
0.6795 | |
0.6745 | |
0.6603 | |
0.6484 | |
0.6664 | |
0.6818 | |
0.6799 | |
0.6748 | |
0.7016 | |
0.7066 | |
0.6999 | |
0.6847 | |
0.6810 | |
0.6939 | |
0.7069 | |
0.7254 | |
0.7136 | |
0.6885 | |
0.7277 | |
0.7289 | |
0.7327 | |
0.7544 | |
0.7389 | |
0.7446 | |
0.7644 | |
0.7574 | |
0.7584 | |
0.7590 | |
0.7549 | |
0.7583 | |
0.7591 | |
0.7609 | |
0.7669 | |
0.7845 | |
0.8034 | |
0.8097 | |
0.8010 | |
0.7983 | |
0.7878 | |
0.7911 | |
0.7920 | |
0.7963 | |
0.8023 | |
0.8057 | |
0.7992 | |
0.7923 | |
0.7982 | |
0.7929 | |
0.8023 | |
0.8006 | |
0.7929 | |
0.8041 | |
0.8074 | |
0.8121 | |
0.8076 | |
0.8311 | |
0.8435 | |
0.8336 | |
0.8292 | |
0.8292 | |
0.8287 | |
0.8198 | |
0.8223 | |
0.8251 | |
0.8042 | |
0.7939 | |
0.7957 | |
0.8112 | |
0.8104 | |
0.8051 | |
0.8186 | |
0.8349 | |
0.8356 | |
0.8236 | |
0.8187 | |
0.8312 | |
0.8201 | |
0.8299 | |
0.8342 | |
0.8331 | |
0.8350 | |
0.8231 | |
0.8185 | |
0.8044 | |
0.7994 | |
0.7993 | |
0.8001 | |
0.7770 | |
0.7897 | |
0.7820 | |
0.7853 | |
0.7765 | |
0.7645 | |
0.7806 | |
0.7875 | |
0.7871 | |
0.7964 | |
0.7859 | |
0.7948 | |
0.7885 | |
0.7891 | |
0.7918 | |
0.7680 | |
0.7523 | |
0.7473 | |
0.7419 | |
0.7398 | |
0.7455 | |
0.7520 | |
0.7362 | |
0.7139 | |
0.7108 | |
0.6982 | |
0.6991 | |
0.6891 | |
0.6880 | |
0.6841 | |
0.6812 | |
0.6864 | |
0.6630 | |
0.7026 | |
0.7288 | |
0.7243 | |
0.7104 | |
0.7136 | |
0.7158 | |
0.7166 | |
0.7184 | |
0.7277 | |
0.7304 | |
0.7356 | |
0.7388 | |
0.7331 | |
0.7379 | |
0.7255 | |
0.7247 | |
0.7171 | |
0.7173 | |
0.7125 | |
0.7188 | |
0.7121 | |
0.7172 | |
0.7044 | |
0.6973 | |
0.7039 | |
0.7121 | |
0.7152 | |
0.7146 | |
0.7044 | |
0.7105 | |
0.7130 | |
0.7232 | |
0.7213 | |
0.7290 | |
0.7340 | |
0.7388 | |
0.7302 | |
0.7414 | |
0.7451 | |
0.7306 | |
0.7303 | |
0.7297 | |
0.7208 | |
0.7150 | |
0.7174 | |
0.7214 | |
0.7256 | |
0.7433 | |
0.7463 | |
0.7458 | |
0.7440 | |
0.7471 | |
0.7492 | |
0.7365 | |
0.7406 | |
0.7424 | |
0.7472 | |
0.7429 | |
0.7585 | |
0.7599 | |
0.7669 | |
0.7724 | |
0.7770 | |
0.7738 | |
0.7628 | |
0.7630 | |
0.7597 | |
0.7697 | |
0.7602 | |
0.7619 | |
0.7549 | |
0.7632 | |
0.7553 | |
0.7679 | |
0.7724 | |
0.7611 | |
0.7726 | |
0.7865 | |
0.7748 | |
0.7642 | |
0.7651 | |
0.7577 | |
0.7552 | |
0.7575 | |
0.7745 | |
0.7883 | |
0.7742 | |
0.7814 | |
0.7902 | |
0.7698 | |
0.7801 | |
0.7835 | |
0.7965 | |
0.7909 | |
0.7836 | |
0.7966 | |
0.7990 | |
0.7824 | |
0.7906 | |
0.8112 | |
0.8211 | |
0.8232 | |
0.8231 | |
0.8445 | |
0.8457 | |
0.8395 | |
0.8368 | |
0.8474 | |
0.8646 | |
0.8584 | |
0.8658 | |
0.8759 | |
0.8613 | |
0.8613 | |
0.8433 | |
0.8457 | |
0.8283 | |
0.8199 | |
0.8171 | |
0.8199 | |
0.8427 | |
0.8247 | |
0.8228 | |
0.8232 | |
0.8284 | |
0.8443 | |
0.8530 | |
0.8509 | |
0.8467 | |
0.8685 | |
0.8754 | |
0.8751 | |
0.8767 | |
0.8714 | |
0.8595 | |
0.8606 | |
0.8563 | |
0.8554 | |
0.8493 | |
0.8393 | |
0.8242 | |
0.8201 | |
0.7967 | |
0.7941 | |
0.7954 | |
0.8022 | |
0.7974 | |
0.7985 | |
0.7769 | |
0.7689 | |
0.7745 | |
0.7668 | |
0.7590 | |
0.7487 | |
0.7585 | |
0.7776 | |
0.7695 | |
0.7593 | |
0.7576 | |
0.7525 | |
0.7605 | |
0.7624 | |
0.7751 | |
0.7700 | |
0.7744 | |
0.7621 | |
0.7548 | |
0.7486 | |
0.7410 | |
0.7271 | |
0.7439 | |
0.7449 | |
0.7423 | |
0.7402 | |
0.7426 | |
0.7580 | |
0.7565 | |
0.7665 | |
0.7760 | |
0.7856 | |
0.7980 | |
0.7960 | |
0.7985 | |
0.8015 | |
0.7936 | |
0.8034 | |
0.8126 | |
0.8036 | |
0.7913 | |
0.7923 | |
0.7904 | |
0.8043 | |
0.7957 | |
0.8121 | |
0.8045 | |
0.8325 | |
0.8374 | |
0.8371 | |
0.8289 | |
0.8283 | |
0.8388 | |
0.8519 | |
0.8605 | |
0.8470 | |
0.8441 | |
0.8425 | |
0.8396 | |
0.8241 | |
0.8314 | |
0.8169 | |
0.8055 | |
0.8066 | |
0.8220 | |
0.8205 | |
0.8171 | |
0.8064 | |
0.8029 | |
0.8101 | |
0.8125 | |
0.8198 | |
0.8199 | |
0.8046 | |
0.8138 | |
0.8108 | |
0.7915 | |
0.7914 | |
0.7939 | |
0.7954 | |
0.8090 | |
0.8120 | |
0.8322 | |
0.8439 | |
0.8289 | |
0.8170 | |
0.8278 | |
0.8368 | |
0.8170 | |
0.8162 | |
0.8323 | |
0.8094 | |
0.7905 | |
0.8011 | |
0.8087 | |
0.7998 | |
0.8136 | |
0.8159 | |
0.8366 | |
0.8471 | |
0.8439 | |
0.8301 | |
0.8064 | |
0.8216 | |
0.8386 | |
0.8329 | |
0.8233 | |
0.8006 | |
0.7946 | |
0.7835 | |
0.8044 | |
0.8027 | |
0.8110 | |
0.7967 | |
0.8146 | |
0.8288 | |
0.8221 | |
0.8199 | |
0.8250 | |
0.8330 | |
0.8302 | |
0.8499 | |
0.8560 | |
0.8715 | |
0.8805 | |
0.8878 | |
0.9071 | |
0.9153 | |
0.9290 | |
0.9269 | |
0.9298 | |
0.9303 | |
0.9331 | |
0.9477 | |
0.9625 | |
0.9648 | |
0.9583 | |
0.9549 | |
0.9663 | |
0.9694 | |
0.9728 | |
0.9883 | |
0.9966 | |
1.0084 | |
1.0047 | |
1.0041 | |
1.0113 | |
1.0091 | |
1.0176 | |
1.0109 | |
1.0318 | |
1.0308 | |
1.0412 | |
1.0361 | |
1.0328 | |
1.0427 | |
1.0493 | |
1.0520 | |
1.0560 | |
1.0545 | |
1.0474 | |
1.0537 | |
1.0574 | |
1.0688 | |
1.0795 | |
1.0874 | |
1.0843 | |
1.0698 | |
1.0606 | |
1.0714 | |
1.0653 | |
1.0563 | |
1.0754 | |
1.0657 | |
1.0619 | |
1.0614 | |
1.0745 | |
1.0515 | |
1.0508 | |
1.0579 | |
1.0528 | |
1.0520 | |
1.0436 | |
1.0522 | |
1.0611 | |
1.0909 | |
1.0793 | |
1.0675 | |
1.0768 | |
1.0744 | |
1.0843 | |
1.0598 | |
1.0463 | |
1.0470 | |
1.0607 | |
1.0620 | |
1.0592 | |
1.0481 | |
1.0685 | |
1.0614 | |
1.0335 | |
1.0162 | |
1.0333 | |
1.0270 | |
1.0755 | |
1.0622 | |
1.0622 | |
1.0526 | |
1.0481 | |
1.0572 | |
1.0704 | |
1.0655 | |
1.0688 | |
1.0919 | |
1.0867 | |
1.0716 | |
1.0788 | |
1.0869 | |
1.0910 | |
1.0867 | |
1.0887 | |
1.1029 | |
1.0900 | |
1.1058 | |
1.0853 | |
1.0718 | |
1.0813 | |
1.0709 | |
1.0739 | |
1.0693 | |
1.0484 | |
1.0435 | |
1.0531 | |
1.0552 | |
1.0344 | |
1.0363 | |
1.0444 | |
1.0453 | |
1.0622 | |
1.0487 | |
1.0523 | |
1.0605 | |
1.0602 | |
1.0610 | |
1.0546 | |
1.0432 | |
1.0610 | |
1.0443 | |
1.0446 | |
1.0372 | |
1.0265 | |
1.0035 | |
0.9866 | |
0.9872 | |
1.0103 | |
0.9740 | |
0.9913 | |
0.9820 | |
0.9546 | |
0.9616 | |
0.9643 | |
0.9847 | |
1.0085 | |
1.0218 | |
1.0188 | |
1.0124 | |
1.0219 | |
1.0424 | |
1.0274 | |
1.0264 | |
1.0150 | |
1.0292 | |
1.0438 | |
1.0360 | |
1.0350 | |
1.0228 | |
1.0199 | |
1.0213 | |
0.9833 | |
0.9942 | |
0.9974 | |
1.0021 | |
0.9972 | |
1.0088 | |
1.0219 | |
0.9945 | |
1.0078 | |
1.0404 | |
1.0563 | |
1.0849 | |
1.0619 | |
1.0543 | |
1.0462 | |
1.0192 | |
1.0241 | |
1.0459 | |
1.0574 | |
1.0836 | |
1.1136 | |
1.1039 | |
1.0791 | |
1.0834 | |
1.1062 | |
1.0848 | |
1.0635 | |
1.0647 | |
1.1090 | |
1.0777 | |
1.0705 | |
1.1046 | |
1.1364 | |
1.1065 | |
1.0934 | |
1.1037 | |
1.1125 | |
1.1645 | |
1.1507 | |
1.1150 | |
1.1140 | |
1.1018 | |
1.0978 | |
1.1079 | |
1.1055 | |
1.1053 | |
1.1049 | |
1.0943 | |
1.0776 | |
1.0809 | |
1.0776 | |
1.0567 | |
1.0403 | |
1.0169 | |
1.0472 | |
1.0195 | |
1.0173 | |
1.0209 | |
1.0151 | |
0.9931 | |
1.0179 | |
1.0196 | |
1.0421 | |
1.0521 | |
1.0687 | |
1.0607 | |
1.0546 | |
1.0325 | |
1.0287 | |
1.0018 | |
0.9809 | |
0.9647 | |
0.9497 | |
0.9494 | |
0.9442 | |
0.9881 | |
0.9848 | |
0.9604 | |
0.9545 | |
0.9337 | |
0.9178 | |
0.9003 | |
0.9130 | |
0.8974 | |
0.8699 | |
0.8900 | |
0.8904 | |
0.9028 | |
0.9622 | |
0.9713 | |
0.9905 | |
0.9783 | |
0.9702 | |
0.9773 | |
0.9747 | |
0.9717 | |
0.9877 | |
0.9819 | |
0.9773 | |
0.9750 | |
0.9674 | |
0.9462 | |
0.9641 | |
0.9719 | |
0.9886 | |
0.9923 | |
0.9922 | |
0.9728 | |
0.9670 | |
0.9877 | |
0.9957 | |
1.0061 | |
1.0204 | |
1.0314 | |
1.0230 | |
0.9987 | |
1.0302 | |
1.0029 | |
0.9995 | |
0.9903 | |
0.9990 | |
1.0158 | |
0.9922 | |
0.9782 | |
0.9835 | |
0.9884 | |
0.9620 | |
0.9630 | |
0.9753 | |
0.9485 | |
0.8993 | |
0.8884 | |
0.8941 | |
0.9107 | |
0.8711 | |
0.8929 | |
0.8948 | |
0.9401 | |
0.9329 | |
0.8992 | |
0.9055 | |
0.8774 | |
0.8591 | |
0.8117 | |
0.8609 | |
0.8791 | |
0.8459 | |
0.8639 | |
0.8222 | |
0.7675 | |
0.7647 | |
0.8024 | |
0.8248 | |
0.8780 | |
0.8403 | |
0.8687 | |
0.8695 | |
0.8715 | |
0.8897 | |
0.9072 | |
0.8973 | |
0.8735 | |
0.8692 | |
0.8497 | |
0.8706 | |
0.8863 | |
0.9026 | |
0.9087 | |
0.8693 | |
0.9430 | |
0.9880 | |
0.9710 | |
1.0349 | |
1.0459 | |
1.0356 | |
1.0461 | |
1.0837 | |
1.1050 | |
1.0997 | |
1.1233 | |
1.1614 | |
1.1720 | |
1.1846 | |
1.1930 | |
1.1941 | |
1.1898 | |
1.1901 | |
1.1959 | |
1.2176 | |
1.2062 | |
1.2325 | |
1.2200 | |
1.2216 | |
1.2164 | |
1.2341 | |
1.2543 | |
1.2508 | |
1.2505 | |
1.2577 | |
1.2439 | |
1.2504 | |
1.2315 | |
1.2258 | |
1.2018 | |
1.1869 | |
1.1635 | |
1.1958 | |
1.1774 | |
1.1704 | |
1.2001 | |
1.1910 | |
1.1770 | |
1.1604 | |
1.1530 | |
1.1839 | |
1.1850 | |
1.2144 | |
1.1979 | |
1.1867 | |
1.1843 | |
1.1968 | |
1.1789 | |
1.1948 | |
1.1808 | |
1.1853 | |
1.1801 | |
1.1582 | |
1.1331 | |
1.1280 | |
1.1304 | |
1.1152 | |
1.1357 | |
1.1623 | |
1.1634 | |
1.1860 | |
1.1863 | |
1.1705 | |
1.1586 | |
1.1464 | |
1.1258 | |
1.1428 | |
1.1563 | |
1.1678 | |
1.1661 | |
1.1736 | |
1.1876 | |
1.1914 | |
1.1795 | |
1.1751 | |
1.1503 | |
1.1408 | |
1.1421 | |
1.1438 | |
1.1327 | |
1.1231 | |
1.1325 | |
1.1377 | |
1.1368 | |
1.1334 | |
1.1399 | |
1.1350 | |
1.1366 | |
1.1456 | |
1.1655 | |
1.1704 | |
1.1557 | |
1.1643 | |
1.1782 | |
1.1602 | |
1.1282 | |
1.1285 | |
1.1105 | |
1.1043 | |
1.0901 | |
1.0830 | |
1.0854 | |
1.0880 | |
1.0963 | |
1.1014 | |
1.0976 | |
1.1029 | |
1.1061 | |
1.1213 | |
1.1046 | |
1.1195 | |
1.1067 | |
1.0903 | |
1.0850 | |
1.1125 | |
1.1113 | |
1.0901 | |
1.0836 | |
1.0917 | |
1.1180 | |
1.0973 | |
1.0969 | |
1.0919 | |
1.0947 | |
1.0848 | |
1.0598 | |
1.0516 | |
1.0334 | |
1.0283 | |
1.0279 | |
1.0437 | |
1.0180 | |
1.0170 | |
1.0044 | |
1.0192 | |
1.0184 | |
1.0300 | |
1.0478 | |
1.0610 | |
1.0390 | |
1.0359 | |
1.0086 | |
1.0041 | |
1.0179 | |
1.0158 | |
1.0020 | |
0.9987 | |
0.9873 | |
0.9810 | |
0.9862 | |
1.0099 | |
1.0082 | |
1.0211 | |
1.0379 | |
1.0301 | |
1.0323 | |
1.0456 | |
1.0641 | |
1.0871 | |
1.0614 | |
1.0543 | |
1.0735 | |
1.0696 | |
1.0490 | |
1.0341 | |
1.0395 | |
1.0282 | |
1.0167 | |
1.0483 | |
1.0685 | |
1.0516 | |
1.0863 | |
1.1015 | |
1.1075 | |
1.1076 | |
1.1311 | |
1.1307 | |
1.1463 | |
1.1447 | |
1.1450 | |
1.1340 | |
1.1455 | |
1.1675 | |
1.1866 | |
1.1799 | |
1.1811 | |
1.1537 | |
1.1505 | |
1.1364 | |
1.1550 | |
1.1610 | |
1.1657 | |
1.1663 | |
1.2058 | |
1.2109 | |
1.2017 | |
1.1917 | |
1.2099 | |
1.1945 | |
1.1659 | |
1.1593 | |
1.1386 | |
1.1278 | |
1.1295 | |
1.1008 | |
1.0946 | |
1.0857 | |
1.0834 | |
1.0675 | |
1.0746 | |
1.0528 | |
1.0503 | |
1.0593 | |
1.0588 | |
1.0392 | |
1.0327 | |
1.0470 | |
1.0528 | |
1.0526 | |
1.0621 | |
1.0580 | |
1.0578 | |
1.0537 | |
1.0568 | |
1.0606 | |
1.0434 | |
1.0350 | |
1.0366 | |
1.0343 | |
1.0618 | |
1.0473 | |
1.0481 | |
1.0462 | |
1.0562 |