Историја дневних износа SDG /AWG пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 0.8874979 арубански флорин
минималац на
1 суданска фунта = 0.0004794 арубански флорин
Date | SDG/AWG |
---|---|
0.0029950 | |
0.0029971 | |
0.0029950 | |
0.0030717 | |
0.0030759 | |
0.0030759 | |
0.0030759 | |
0.0030017 | |
0.0029950 | |
0.0030743 | |
0.0030717 | |
0.0029983 | |
0.0029992 | |
0.0029950 | |
0.0029950 | |
0.0029975 | |
0.0029971 | |
0.0029992 | |
0.0029992 | |
0.0029992 | |
0.0029950 | |
0.0029992 | |
0.0029992 | |
0.0029992 | |
0.0029950 | |
0.0029992 | |
0.0032576 | |
0.0029950 | |
0.0030025 | |
0.0029975 | |
0.0029992 | |
0.0029992 | |
0.0029925 | |
0.0030000 | |
0.0029925 | |
0.0030017 | |
0.0029967 | |
0.0029925 | |
0.0029925 | |
0.0029992 | |
0.0029950 | |
0.0029967 | |
0.0029967 | |
0.0029967 | |
0.0029967 | |
0.0029975 | |
0.0029967 | |
0.0029967 | |
0.0029967 | |
0.0029992 | |
0.0029975 | |
0.0030017 | |
0.0029950 | |
0.0029971 | |
0.0030000 | |
0.0030025 | |
0.0030848 | |
0.0030000 | |
0.0030277 | |
0.0030329 | |
0.0030577 | |
0.0030743 | |
0.0030796 | |
0.0030769 | |
0.0030901 | |
0.0031266 | |
0.0030928 | |
0.0031386 | |
0.0031496 | |
0.0031414 | |
0.0031678 | |
0.0031542 | |
0.0031634 | |
0.0031728 | |
0.0031651 | |
0.0031607 | |
0.0031662 | |
0.0031469 | |
0.0031614 | |
0.0031706 | |
0.0031551 | |
0.0031158 | |
0.0031169 | |
0.0031212 | |
0.0031250 | |
0.0031283 | |
0.0031255 | |
0.0031667 | |
0.0031651 | |
0.0031557 | |
0.0039485 | |
0.0039293 | |
0.0039294 | |
0.0039268 | |
0.0039376 | |
0.0039376 | |
0.0039485 | |
0.0039430 | |
0.0039517 | |
0.0039528 | |
0.0040079 | |
0.0039648 | |
0.0039592 | |
0.0040224 | |
0.0040268 | |
0.0040235 | |
0.0040229 | |
0.0040274 | |
0.0040410 | |
0.0040501 | |
0.0040592 | |
0.0040730 | |
0.0040816 | |
0.0040760 | |
0.0041143 | |
0.0041143 | |
0.0041154 | |
0.0041154 | |
0.0041143 | |
0.0041154 | |
0.0041143 | |
0.0041102 | |
0.0080016 | |
0.0041055 | |
0.0040978 | |
0.0040863 | |
0.0040874 | |
0.0040816 | |
0.0040781 | |
0.0040828 | |
0.0040863 | |
0.0040828 | |
0.0040770 | |
0.0040598 | |
0.0040598 | |
0.0040404 | |
0.0040319 | |
0.0040319 | |
0.0040313 | |
0.0040359 | |
0.0040381 | |
0.0040224 | |
0.0039790 | |
0.0040044 | |
0.0040956 | |
0.0041534 | |
0.0042105 | |
0.0042908 | |
0.0043636 | |
0.0044064 | |
0.0044396 | |
0.0046392 | |
0.0047088 | |
0.0047133 | |
0.0047107 | |
0.0047306 | |
0.0047121 | |
0.0047306 | |
0.0047431 | |
0.0047431 | |
0.0047556 | |
0.0325791 | |
0.0325792 | |
0.0326087 | |
0.0325940 | |
0.0325645 | |
0.0325350 | |
0.0325497 | |
0.0325498 | |
0.0325792 | |
0.0326087 | |
0.0325350 | |
0.0325350 | |
0.0325350 | |
0.0325203 | |
0.0325350 | |
0.0325497 | |
0.0325497 | |
0.0325644 | |
0.0325644 | |
0.0325644 | |
0.0325351 | |
0.0325350 | |
0.0325497 | |
0.0325497 | |
0.0325351 | |
0.0325498 | |
0.0325498 | |
0.0325497 | |
0.0325350 | |
0.0325498 | |
0.0325633 | |
0.0325498 | |
0.0325497 | |
0.0325792 | |
0.0325497 | |
0.0325497 | |
0.0325792 | |
0.0325645 | |
0.0325497 | |
0.0325497 | |
0.0325349 | |
0.0325497 | |
0.0325349 | |
0.0325452 | |
0.0325350 | |
0.0325497 | |
0.0325793 | |
0.0325791 | |
0.0325203 | |
0.0325792 | |
0.0325497 | |
0.0329067 | |
0.0338027 | |
0.0348331 | |
0.0356082 | |
0.0367722 | |
0.0397790 | |
0.0398671 | |
0.0399113 | |
0.0398671 | |
0.0398892 | |
0.0398892 | |
0.0398961 | |
0.0398947 | |
0.0398906 | |
0.0399040 | |
0.0398966 | |
0.0399380 | |
0.0399095 | |
0.0399061 | |
0.0398892 | |
0.0398891 | |
0.0399160 | |
0.0398153 | |
0.0399011 | |
0.0398891 | |
0.0399540 | |
0.0399140 | |
0.0398981 | |
0.0398988 | |
0.0398930 | |
0.0399274 | |
0.0398243 | |
0.0398930 | |
0.0399172 | |
0.0399159 | |
0.0397642 | |
0.0399359 | |
0.0398935 | |
0.0399041 | |
0.0399040 | |
0.0398011 | |
0.0399009 | |
0.0398985 | |
0.0399042 | |
0.0399018 | |
0.0377797 | |
0.0378042 | |
0.0378114 | |
0.0377997 | |
0.0377358 | |
0.0377188 | |
0.0378471 | |
0.0378325 | |
0.0377917 | |
0.0378060 | |
0.0376821 | |
0.0378003 | |
0.0378176 | |
0.0377916 | |
0.0377970 | |
0.0379346 | |
0.0377837 | |
0.0378052 | |
0.0378088 | |
0.0378150 | |
0.0377957 | |
0.0377662 | |
0.0377042 | |
0.0378154 | |
0.0377721 | |
0.0377975 | |
0.0381993 | |
0.0382358 | |
0.0996177 | |
0.1000077 | |
0.0999249 | |
0.0999895 | |
0.0999574 | |
0.0995786 | |
0.0996228 | |
0.0993221 | |
0.0994317 | |
0.0995828 | |
0.0998486 | |
0.0993975 | |
0.0994463 | |
0.0993337 | |
0.0993577 | |
0.0994672 | |
0.0989803 | |
0.0993791 | |
0.0988647 | |
0.0989176 | |
0.0990903 | |
0.0992929 | |
0.0984652 | |
0.0985345 | |
0.0984525 | |
0.0987482 | |
0.0987016 | |
0.0986112 | |
0.0985106 | |
0.0987612 | |
0.0984714 | |
0.0987435 | |
0.0991489 | |
0.0989286 | |
0.0995747 | |
0.1392763 | |
0.2554732 | |
0.2550881 | |
0.2554038 | |
0.2548237 | |
0.2557964 | |
0.2697183 | |
0.2678139 | |
0.2671882 | |
0.2678178 | |
0.2667908 | |
0.2666701 | |
0.2679387 | |
0.2676474 | |
0.2684997 | |
0.2682839 | |
0.2680606 | |
0.2680158 | |
0.2681208 | |
0.2681893 | |
0.2690241 | |
0.2677787 | |
0.2685765 | |
0.2699663 | |
0.2679879 | |
0.2669261 | |
0.2688619 | |
0.2688480 | |
0.2687173 | |
0.2693175 | |
0.2690752 | |
0.2689389 | |
0.2689420 | |
0.2689190 | |
0.2686166 | |
0.2699907 | |
0.2690901 | |
0.2700702 | |
0.2695221 | |
0.2696286 | |
0.2693105 | |
0.2695565 | |
0.2697726 | |
0.2690739 | |
0.2693701 | |
0.2693723 | |
0.2693595 | |
0.2694373 | |
0.2807913 | |
0.2807359 | |
0.2808300 | |
0.2808209 | |
0.2807313 | |
0.2807402 | |
0.2803618 | |
0.2802006 | |
0.2803916 | |
0.2774184 | |
0.2772807 | |
0.2772863 | |
0.2772860 | |
0.2772670 | |
0.2772486 | |
0.2772468 | |
0.2772375 | |
0.2772399 | |
0.2827691 | |
0.2827753 | |
0.2959667 | |
0.2959669 | |
0.2959708 | |
0.2959616 | |
0.2959660 | |
0.2959601 | |
0.2959711 | |
0.2959706 | |
0.2959566 | |
0.2959634 | |
0.2959796 | |
0.2959606 | |
0.2959620 | |
0.2941894 | |
0.2887909 | |
0.2892347 | |
0.2941773 | |
0.2883893 | |
0.2886448 | |
0.2889955 | |
0.2885178 | |
0.2883039 | |
0.2881643 | |
0.2882299 | |
0.2878100 | |
0.2885297 | |
0.2880309 | |
0.2883304 | |
0.2873647 | |
0.2882957 | |
0.2885734 | |
0.2880703 | |
0.2884354 | |
0.2877611 | |
0.2883069 | |
0.2877334 | |
0.2882385 | |
0.2881142 | |
0.2878152 | |
0.2879450 | |
0.2877169 | |
0.2844581 | |
0.2868925 | |
0.2866109 | |
0.2895103 | |
0.2888512 | |
0.2861181 | |
0.2861322 | |
0.2861312 | |
0.2949035 | |
0.2940753 | |
0.2945587 | |
0.2951927 | |
0.2949841 | |
0.2945385 | |
0.2942919 | |
0.2942476 | |
0.2947229 | |
0.2947262 | |
0.2947095 | |
0.2947126 | |
0.2943636 | |
0.2941927 | |
0.2980537 | |
0.2998186 | |
0.3005535 | |
0.3004457 | |
0.3004669 | |
0.3002229 | |
0.3005605 | |
0.3008601 | |
0.3008342 | |
0.3005358 | |
0.3004086 | |
0.3007944 | |
0.3008474 | |
0.3009870 | |
0.3013419 | |
0.3002531 | |
0.3004762 | |
0.3016535 | |
0.3014458 | |
0.3078291 | |
0.2996120 | |
0.3000194 | |
0.2995360 | |
0.3001565 | |
0.3001924 | |
0.3000093 | |
0.2994247 | |
0.2994319 | |
0.2993131 | |
0.3144170 | |
0.3144490 | |
0.3142966 | |
0.3139560 | |
0.3141281 | |
0.3141491 | |
0.3140810 | |
0.3145605 | |
0.3149134 | |
0.3146848 | |
0.3131557 | |
0.3147870 | |
0.3142376 | |
0.3143186 | |
0.3140277 | |
0.3137496 | |
0.3139822 | |
0.3147352 | |
0.3141427 | |
0.3136736 | |
0.3129357 | |
0.3138773 | |
0.3148192 | |
0.3139923 | |
0.3143103 | |
0.3145619 | |
0.3141114 | |
0.3141252 | |
0.3144772 | |
0.3145497 | |
0.3145056 | |
0.3135177 | |
0.3128497 | |
0.3134336 | |
0.3128852 | |
0.3131515 | |
0.3130904 | |
0.3135404 | |
0.3127280 | |
0.3136618 | |
0.3136262 | |
0.3138074 | |
0.3147783 | |
0.3148482 | |
0.3143299 | |
0.3144118 | |
0.3145970 | |
0.3142400 | |
0.3146775 | |
0.3141821 | |
0.3149453 | |
0.3146764 | |
0.3145790 | |
0.3139412 | |
0.3134871 | |
0.3141087 | |
0.3143119 | |
0.3144969 | |
0.3141157 | |
0.4040704 | |
0.4041514 | |
0.4043087 | |
0.4057921 | |
0.4059157 | |
0.4061837 | |
0.4060317 | |
0.4056158 | |
0.4063895 | |
0.4059723 | |
0.4060609 | |
0.4077381 | |
0.4059171 | |
0.4061876 | |
0.4062692 | |
0.4065692 | |
0.4067185 | |
0.4060415 | |
0.4063553 | |
0.4068100 | |
0.4069425 | |
0.4068564 | |
0.4067668 | |
0.4065509 | |
0.4064117 | |
0.4070087 | |
0.4060771 | |
0.4062135 | |
0.4054793 | |
0.4056033 | |
0.4062286 | |
0.4053816 | |
0.4056170 | |
0.4057247 | |
0.4058041 | |
0.4042072 | |
0.4058104 | |
0.4061342 | |
0.4057859 | |
0.4035015 | |
0.4057002 | |
0.4057630 | |
0.4050981 | |
0.4059849 | |
0.4051865 | |
0.4066135 | |
0.4064557 | |
0.4057319 | |
0.4050135 | |
0.4063819 | |
0.4058157 | |
0.4057050 | |
0.4066797 | |
0.4055747 | |
0.4054011 | |
0.4051218 | |
0.4060048 | |
0.4051593 | |
0.4052390 | |
0.4063829 | |
0.4060116 | |
0.4060768 | |
0.4054793 | |
0.4057027 | |
0.4040408 | |
0.4038735 | |
0.4041400 | |
0.4036458 | |
0.4050670 | |
0.4048466 | |
0.4044337 | |
0.5031019 | |
0.4503273 | |
0.6687287 | |
0.6697108 | |
0.6694695 | |
0.6687812 | |
0.6694313 | |
0.6697090 | |
0.6674139 | |
0.6691553 | |
0.6695181 | |
0.6692401 | |
0.6698346 | |
0.6673415 | |
0.6696831 | |
0.6672764 | |
0.6697993 | |
0.6690892 | |
0.6674307 | |
0.6694605 | |
0.6696072 | |
0.6687547 | |
0.6679950 | |
0.6685264 | |
0.6685252 | |
0.6687532 | |
0.6695751 | |
0.6687319 | |
0.6695541 | |
0.6694306 | |
0.6692608 | |
0.6685765 | |
0.6709161 | |
0.6703682 | |
0.6699918 | |
0.6699071 | |
0.6701096 | |
0.6689095 | |
0.6699535 | |
0.6688945 | |
0.6687668 | |
0.6700261 | |
0.6687610 | |
0.6689757 | |
0.6691353 | |
0.6702490 | |
0.6687850 | |
0.6688118 | |
0.6702199 | |
0.6686206 | |
0.6689092 | |
0.6706868 | |
0.6693847 | |
0.6688772 | |
0.6701372 | |
0.6700134 | |
0.6704535 | |
0.6688800 | |
0.6700766 | |
0.6704089 | |
0.6701291 | |
0.6689717 | |
0.6700522 | |
0.6688753 | |
0.6688251 | |
0.6700635 | |
0.6693213 | |
0.6412069 | |
0.6404155 | |
0.6371002 | |
0.6425535 | |
0.6529347 | |
0.6649036 | |
0.6800340 | |
0.6854175 | |
0.6985654 | |
0.7145979 | |
0.7158163 | |
0.7158727 | |
0.7155676 | |
0.7161351 | |
0.7165680 | |
0.7174552 | |
0.7557028 | |
0.7248356 | |
0.7564974 | |
0.7570161 | |
0.7557005 | |
0.7564962 | |
0.7557255 | |
0.7557288 | |
0.7462322 | |
0.7557720 | |
0.7564101 | |
0.7587265 | |
0.7537921 | |
0.7569741 | |
0.7569773 | |
0.7568877 | |
0.7579930 | |
0.7553765 | |
0.7553785 | |
0.7545849 | |
0.7572991 | |
0.7569744 | |
0.7581452 | |
0.7585948 | |
0.7633367 | |
0.7703652 | |
0.7761785 | |
0.7817711 | |
0.7904321 | |
0.8028242 | |
0.8028020 | |
0.8051856 | |
0.8049344 | |
0.8027120 | |
0.8045024 | |
0.8043161 | |
0.8040292 | |
0.8009584 | |
0.8037017 | |
0.8014919 | |
0.8012749 | |
0.8030558 | |
0.8028193 | |
0.8026245 | |
0.8024075 | |
0.8032496 | |
0.8019020 | |
0.8017613 | |
0.8015422 | |
0.7992224 | |
0.8011134 | |
0.8009024 | |
0.8006461 | |
0.8003543 | |
0.7983969 | |
0.7945664 | |
0.7930500 | |
0.7910778 | |
0.7885716 | |
0.7880755 | |
0.7855416 | |
0.7805595 | |
0.7752003 | |
0.7741977 | |
0.7683621 | |
0.7584073 | |
0.7476748 | |
0.7346803 | |
0.7277442 | |
0.7247093 | |
0.7332893 | |
0.7404154 | |
0.7494971 | |
0.7498733 | |
0.7460893 | |
0.7527737 | |
0.7523810 | |
0.7527537 | |
0.7510666 | |
0.7550125 | |
0.7598455 | |
0.7579144 | |
0.7580979 | |
0.7581681 | |
0.7631799 | |
0.7686380 | |
0.7780677 | |
0.7772906 | |
0.7769814 | |
0.7729505 | |
0.7848674 | |
0.7940254 | |
0.7849370 | |
0.7859594 | |
0.7994824 | |
0.8042563 | |
0.8035212 | |
0.8025007 | |
0.8019116 | |
0.7991033 | |
0.8071711 | |
0.7999908 | |
0.8213142 | |
0.8166960 | |
0.8176856 | |
0.8111420 | |
0.8109721 | |
0.8135466 | |
0.8097378 | |
0.8129448 | |
0.8121800 | |
0.8117673 | |
0.8173615 | |
0.8426670 | |
0.8465924 | |
0.8444259 | |
0.8576767 | |
0.8460775 | |
0.8566794 | |
0.8468632 | |
0.8471796 | |
0.8585918 | |
0.8576472 | |
0.8593567 | |
0.8633036 | |
0.8625886 | |
0.8659084 | |
0.8664809 | |
0.8651336 | |
0.8667389 | |
0.8654959 | |
0.8709000 | |
0.8780311 | |
0.8851885 | |
0.8755344 | |
0.8756011 | |
0.8772692 | |
0.8816322 | |
0.8851595 | |
0.8827064 |