Историја дневних износа SBD /IQD пошто среда, 31 март 2004.
Максимална је договор о
1 соломонски долар = 421.5721 ирачки динар
минималац на
1 соломонски долар = 136.3273 ирачки динар
Date | SBD/IQD |
---|---|
154.5130 | |
153.9004 | |
154.4835 | |
154.6866 | |
154.5380 | |
154.1495 | |
154.5138 | |
154.9290 | |
154.9721 | |
155.3142 | |
154.6122 | |
154.8768 | |
155.3196 | |
154.5565 | |
155.6494 | |
155.5547 | |
156.3991 | |
155.3433 | |
154.9148 | |
155.7907 | |
155.4870 | |
154.4408 | |
155.0400 | |
154.5228 | |
154.2571 | |
155.1098 | |
155.9846 | |
155.7274 | |
155.2714 | |
155.8301 | |
155.2399 | |
154.5355 | |
156.0233 | |
156.1332 | |
155.8650 | |
155.7748 | |
156.5785 | |
156.4988 | |
156.8583 | |
156.5588 | |
156.4448 | |
156.9830 | |
156.3039 | |
156.4761 | |
156.5578 | |
156.4765 | |
157.2192 | |
157.1744 | |
156.8348 | |
156.7748 | |
157.0349 | |
157.2240 | |
157.2113 | |
157.8439 | |
175.9022 | |
158.8122 | |
176.7532 | |
178.1507 | |
176.5828 | |
177.3042 | |
176.6088 | |
177.7612 | |
177.3267 | |
177.5913 | |
177.0562 | |
175.8638 | |
176.0414 | |
176.3272 | |
176.7595 | |
177.7801 | |
177.9486 | |
177.4449 | |
177.5653 | |
177.4250 | |
177.5441 | |
177.3643 | |
178.0046 | |
177.9135 | |
178.8219 | |
179.1298 | |
179.1385 | |
178.4904 | |
178.2722 | |
178.0791 | |
177.8588 | |
177.1118 | |
177.5358 | |
177.1337 | |
177.0058 | |
177.8964 | |
179.1343 | |
179.1716 | |
179.5111 | |
179.1652 | |
178.9152 | |
179.3716 | |
180.0834 | |
180.0169 | |
179.5152 | |
179.6979 | |
179.7927 | |
180.8830 | |
181.8517 | |
182.1943 | |
181.4034 | |
181.3010 | |
181.1174 | |
180.7366 | |
180.6005 | |
180.6900 | |
180.2465 | |
180.0782 | |
180.7582 | |
181.1796 | |
180.6432 | |
180.5281 | |
180.2945 | |
180.2156 | |
180.4966 | |
180.8457 | |
181.1227 | |
181.3779 | |
181.4374 | |
181.5511 | |
181.8379 | |
181.8382 | |
181.1799 | |
180.9836 | |
180.9863 | |
181.0802 | |
181.3180 | |
181.3007 | |
180.9810 | |
180.9836 | |
181.3172 | |
181.2042 | |
181.1688 | |
181.1245 | |
181.1678 | |
181.5474 | |
181.4671 | |
181.7003 | |
182.1007 | |
182.5654 | |
182.7440 | |
182.8048 | |
183.1182 | |
183.3676 | |
182.8838 | |
184.0925 | |
183.6157 | |
182.9242 | |
182.5524 | |
183.0670 | |
182.4686 | |
182.8664 | |
183.2119 | |
184.4991 | |
182.9376 | |
182.1383 | |
182.5384 | |
182.7410 | |
181.8476 | |
181.9528 | |
182.5137 | |
183.0663 | |
182.6278 | |
181.3469 | |
182.5811 | |
148.3890 | |
148.4207 | |
147.8890 | |
147.8709 | |
149.0319 | |
147.0134 | |
147.2241 | |
147.5531 | |
147.4341 | |
147.5432 | |
146.8039 | |
146.0324 | |
145.9990 | |
146.0794 | |
145.9763 | |
144.6764 | |
144.3094 | |
144.4671 | |
144.1479 | |
144.5257 | |
144.7847 | |
143.9825 | |
142.6139 | |
142.7905 | |
143.2496 | |
142.7602 | |
142.8135 | |
142.7603 | |
142.7601 | |
142.7434 | |
142.6249 | |
142.6604 | |
142.7379 | |
144.1623 | |
142.9841 | |
143.6149 | |
143.4856 | |
142.8902 | |
143.7487 | |
144.1652 | |
143.8676 | |
144.1128 | |
144.2860 | |
144.2532 | |
144.7737 | |
144.2120 | |
144.3694 | |
143.6425 | |
143.0595 | |
144.8229 | |
143.6391 | |
143.9947 | |
143.5887 | |
143.7791 | |
144.1430 | |
143.3058 | |
144.2014 | |
143.5861 | |
144.1674 | |
144.1923 | |
144.0448 | |
143.5302 | |
144.3708 | |
145.2495 | |
144.7501 | |
144.0675 | |
143.1944 | |
144.5222 | |
146.4808 | |
144.9921 | |
146.9803 | |
145.1683 | |
144.9133 | |
144.9005 | |
144.1054 | |
144.3392 | |
145.3069 | |
145.4185 | |
144.8286 | |
144.8627 | |
144.7286 | |
145.0236 | |
145.3736 | |
145.2598 | |
145.8145 | |
145.8043 | |
146.0447 | |
147.1286 | |
146.0864 | |
145.8165 | |
148.9217 | |
146.2151 | |
146.6058 | |
146.1910 | |
146.5644 | |
146.2690 | |
146.2007 | |
147.9405 | |
148.8102 | |
147.2847 | |
147.8674 | |
148.5497 | |
148.2579 | |
144.5865 | |
146.1379 | |
147.7691 | |
149.6787 | |
149.2096 | |
149.0929 | |
148.6431 | |
148.7862 | |
148.9993 | |
148.7337 | |
150.1465 | |
149.8691 | |
150.3546 | |
151.0746 | |
151.4250 | |
151.1934 | |
151.0837 | |
151.2594 | |
151.1839 | |
150.9674 | |
150.8409 | |
150.8408 | |
150.5588 | |
151.2945 | |
151.3844 | |
149.4839 | |
149.7885 | |
151.0685 | |
150.4786 | |
150.7358 | |
151.5289 | |
151.1657 | |
151.7050 | |
152.2189 | |
152.9692 | |
152.8857 | |
153.6072 | |
152.4034 | |
152.4719 | |
152.7106 | |
152.5522 | |
153.2430 | |
153.3660 | |
152.3737 | |
152.6397 | |
153.3753 | |
153.5774 | |
153.3783 | |
152.4743 | |
153.8839 | |
153.2415 | |
152.4050 | |
153.3330 | |
153.1415 | |
153.4346 | |
152.9207 | |
152.4545 | |
148.5405 | |
149.4739 | |
149.4288 | |
149.0932 | |
149.1382 | |
149.4929 | |
149.4498 | |
149.1650 | |
149.0002 | |
150.6787 | |
149.4496 | |
151.0040 | |
151.1047 | |
149.4136 | |
149.9678 | |
150.8995 | |
152.1417 | |
148.8093 | |
150.3035 | |
147.7629 | |
148.0659 | |
148.1028 | |
147.4363 | |
149.6214 | |
147.3790 | |
147.9923 | |
147.8827 | |
149.4930 | |
150.4575 | |
150.9485 | |
150.8891 | |
150.7012 | |
150.8103 | |
152.0452 | |
151.8024 | |
151.9348 | |
152.1507 | |
152.0554 | |
151.9694 | |
152.2025 | |
152.2222 | |
151.2596 | |
151.5311 | |
151.2225 | |
150.9456 | |
150.0605 | |
150.3154 | |
148.4110 | |
149.2884 | |
152.1352 | |
148.3470 | |
147.0260 | |
145.3059 | |
145.4117 | |
147.6237 | |
147.7554 | |
147.6466 | |
148.5805 | |
148.2427 | |
147.5085 | |
148.9187 | |
148.5967 | |
148.0884 | |
148.6138 | |
148.5506 | |
148.3907 | |
148.4656 | |
149.5718 | |
148.8383 | |
149.0728 | |
147.9840 | |
148.5611 | |
150.9371 | |
147.7319 | |
151.3568 | |
148.3821 | |
148.0393 | |
149.3503 | |
148.8748 | |
149.0689 | |
145.7445 | |
145.6453 | |
145.3358 | |
141.8564 | |
143.7992 | |
142.7619 | |
143.0876 | |
143.5173 | |
143.7067 | |
142.7394 | |
140.0602 | |
138.1542 | |
139.3697 | |
139.6831 | |
138.8417 | |
139.7131 | |
137.2660 | |
139.6658 | |
138.8681 | |
137.3517 | |
137.4800 | |
141.9441 | |
139.0601 | |
140.9304 | |
140.6426 | |
143.3804 | |
144.8619 | |
141.6207 | |
150.1890 | |
150.0932 | |
150.2188 | |
148.4496 | |
148.9172 | |
149.0445 | |
149.0442 | |
146.0607 | |
146.3856 | |
143.8090 | |
144.1308 | |
146.6968 | |
146.7845 | |
149.8967 | |
149.9153 | |
149.1244 | |
149.0387 | |
150.7077 | |
150.3111 | |
150.2564 | |
149.0245 | |
151.5640 | |
153.2785 | |
152.6970 | |
154.0841 | |
153.6630 | |
154.4156 | |
152.4839 | |
154.5876 | |
151.6849 | |
152.1169 | |
152.5816 | |
151.9536 | |
152.4327 | |
152.2046 | |
153.8029 | |
154.3346 | |
154.2362 | |
152.0887 | |
155.8163 | |
147.6182 | |
157.4071 | |
151.6222 | |
151.4880 | |
154.2580 | |
154.0575 | |
153.5875 | |
156.8287 | |
156.7516 | |
158.2542 | |
158.1997 | |
158.1630 | |
159.1372 | |
159.5453 | |
159.6628 | |
158.3863 | |
159.4805 | |
159.7958 | |
160.6970 | |
158.8927 | |
160.5717 | |
161.1600 | |
162.1979 | |
163.1393 | |
162.5130 | |
162.5999 | |
162.5591 | |
161.5909 | |
162.8935 | |
162.9112 | |
163.2053 | |
162.5412 | |
161.2502 | |
161.1146 | |
161.3552 | |
159.7686 | |
161.5978 | |
159.1988 | |
159.7117 | |
159.7614 | |
160.1762 | |
160.0513 | |
160.0960 | |
163.6945 | |
160.2581 | |
160.0950 | |
160.2371 | |
161.6014 | |
160.0729 | |
160.1373 | |
159.5781 | |
161.8479 | |
161.5956 | |
161.4942 | |
162.5916 | |
161.7598 | |
161.3017 | |
161.9716 | |
161.5995 | |
161.2800 | |
162.7445 | |
162.5663 | |
160.8210 | |
161.8634 | |
162.1159 | |
162.3694 | |
162.3850 | |
163.1324 | |
163.1590 | |
163.4849 | |
163.6685 | |
163.7822 | |
162.3344 | |
164.1002 | |
163.4505 | |
163.6341 | |
162.7171 | |
163.4929 | |
163.8616 | |
163.8934 | |
163.8965 | |
162.0909 | |
162.8520 | |
162.2180 | |
161.3816 | |
160.3428 | |
160.2034 | |
159.9863 | |
160.7766 | |
160.6693 | |
162.7787 | |
161.1390 | |
161.2857 | |
161.3092 | |
160.9310 | |
160.6489 | |
161.5207 | |
163.5306 | |
163.9757 | |
163.9969 | |
165.2417 | |
164.4411 | |
164.5269 | |
163.4887 | |
164.1861 | |
164.2918 | |
163.8874 | |
163.6510 | |
164.2055 | |
164.2303 | |
162.5234 | |
164.0553 | |
162.5713 | |
163.8965 | |
164.2420 | |
164.3826 | |
164.7862 | |
164.1617 | |
161.5132 | |
164.3005 | |
162.7207 | |
163.1318 | |
162.8902 | |
163.3311 | |
164.9133 | |
164.5412 | |
164.9227 | |
164.4138 | |
164.7426 | |
164.3159 | |
164.9305 | |
164.8640 | |
158.2834 | |
159.5606 | |
162.8862 | |
165.9417 | |
167.1030 | |
166.3508 | |
165.7313 | |
158.5784 | |
159.2982 | |
161.0312 | |
163.1198 | |
163.6022 | |
163.3181 | |
162.6566 | |
162.4532 | |
163.8899 | |
163.7014 | |
162.6301 | |
163.1116 | |
163.5256 | |
166.2501 | |
164.8307 | |
165.4826 | |
164.0160 | |
164.1433 | |
162.1600 | |
161.0185 | |
156.3582 | |
154.1947 | |
153.2768 | |
153.4235 | |
153.3664 | |
152.0529 | |
152.4324 | |
154.0678 | |
155.5052 | |
156.2617 | |
154.3362 | |
152.1448 | |
151.3842 | |
150.6306 | |
150.5167 | |
152.4729 | |
153.6827 | |
154.5490 | |
156.8334 | |
158.4683 | |
158.1164 | |
157.6461 | |
157.0231 | |
157.0479 | |
157.7121 | |
157.3244 | |
158.8201 | |
160.0202 | |
155.1055 | |
156.0499 | |
153.3149 | |
154.9315 | |
151.6012 | |
150.3043 | |
152.8196 | |
153.4956 | |
153.4285 | |
155.0707 | |
152.1403 | |
154.0305 | |
152.9712 | |
154.8100 | |
154.1568 | |
152.9954 | |
153.9685 | |
153.4061 | |
152.6901 | |
150.8033 | |
150.9806 | |
153.3146 | |
152.2390 | |
151.2895 | |
147.4461 | |
146.7427 | |
146.7538 | |
146.6307 | |
146.6963 | |
145.9882 | |
145.5865 | |
148.5257 | |
148.3474 | |
150.2146 | |
154.6619 | |
154.9595 | |
155.1373 | |
154.4339 | |
154.8267 | |
153.5722 | |
151.2663 | |
149.6663 | |
150.7196 | |
147.2605 | |
147.2901 | |
147.4485 | |
153.7903 | |
153.8201 | |
153.2692 | |
153.4577 | |
150.6518 | |
150.1973 | |
148.4690 | |
149.5138 | |
148.8621 | |
147.1240 | |
149.5725 | |
146.4016 | |
148.3376 | |
147.9548 | |
147.8840 | |
146.9804 | |
144.4863 | |
143.0228 | |
147.1510 | |
148.4163 | |
148.3021 | |
150.1327 | |
152.2601 | |
152.1343 | |
151.7209 | |
150.7665 | |
150.5778 | |
142.1272 | |
146.3562 | |
145.9554 | |
146.7726 | |
147.9929 | |
146.0288 | |
146.7181 | |
145.5753 | |
146.0406 | |
142.7302 | |
142.8635 | |
144.1470 | |
145.1317 | |
140.0797 | |
139.6740 | |
138.7573 | |
144.6892 | |
146.1515 | |
144.0751 | |
143.8183 | |
145.6397 | |
148.7338 | |
145.2248 | |
146.7988 | |
144.7057 | |
145.2598 | |
145.6769 | |
140.6095 | |
140.1026 | |
140.0338 | |
147.3855 | |
146.9558 | |
147.4369 | |
148.0536 | |
146.9906 | |
146.9815 | |
148.3228 | |
146.4977 | |
147.5387 | |
145.3223 | |
145.4160 | |
145.7250 | |
144.8397 | |
145.8988 | |
145.4068 | |
145.5720 | |
142.3572 | |
140.5772 | |
144.2109 | |
143.6127 | |
149.3964 | |
148.1182 | |
150.1802 | |
150.4629 | |
149.5725 | |
146.2074 | |
150.0923 | |
151.7933 | |
151.3687 | |
147.5292 | |
156.3512 | |
152.1445 | |
152.0433 | |
152.6835 | |
157.6094 | |
157.8934 | |
157.9642 | |
158.3477 | |
158.0135 | |
160.3186 | |
160.4514 | |
160.1982 | |
159.3144 | |
159.1916 | |
160.9088 | |
161.3520 | |
160.1985 | |
160.7366 | |
161.5229 | |
157.8029 | |
160.7397 | |
161.4799 | |
162.7504 | |
162.1858 | |
163.1677 | |
162.6815 | |
162.3455 | |
161.9773 | |
162.4569 | |
162.2009 | |
162.7901 | |
162.1291 | |
158.3299 | |
158.8831 | |
159.4461 | |
162.8500 | |
160.1278 | |
167.6900 | |
164.4245 | |
168.1600 | |
164.7577 | |
167.1160 | |
167.0859 | |
165.3868 | |
164.9425 | |
166.1061 | |
167.2962 | |
165.9575 | |
168.2522 | |
168.3162 | |
168.5878 | |
169.8542 | |
170.1163 | |
171.0231 | |
169.8456 | |
170.2114 | |
170.4393 | |
170.7400 | |
174.0691 | |
174.1273 | |
176.0099 | |
172.5654 | |
170.2903 | |
169.9000 | |
170.4870 | |
170.9518 | |
168.9363 | |
172.1278 | |
173.5859 | |
173.7596 | |
174.1446 | |
174.1399 | |
174.8059 | |
176.2657 | |
176.3265 | |
177.0648 | |
177.7397 | |
178.1035 | |
178.1681 | |
177.9996 | |
175.9955 | |
179.4986 | |
177.0144 | |
178.8704 | |
180.0932 | |
179.9033 | |
180.0162 | |
175.5770 | |
174.7104 | |
178.9959 | |
174.2879 | |
183.0189 | |
178.8813 | |
179.6065 | |
183.2451 | |
179.8970 | |
181.3887 | |
181.7238 | |
183.1251 | |
180.8076 | |
180.2209 | |
179.4366 | |
187.3288 | |
198.3679 | |
195.1289 | |
210.1991 | |
193.5181 | |
201.1930 | |
201.5412 | |
203.7634 | |
199.8435 | |
201.0718 | |
201.5444 | |
200.4737 | |
201.3090 | |
203.5448 | |
201.6636 | |
202.9712 | |
202.8449 | |
202.7438 | |
202.3316 | |
203.1709 | |
200.5134 | |
201.7691 | |
194.9593 | |
211.6113 | |
202.3971 | |
200.5370 | |
201.5963 | |
202.8442 | |
202.6983 | |
199.5792 | |
204.9882 | |
201.4366 | |
202.0088 | |
203.1185 | |
203.4323 | |
200.4498 | |
202.5237 | |
200.5010 | |
199.7903 | |
201.5828 | |
198.8928 | |
202.0842 | |
199.0140 | |
201.1818 | |
200.0648 | |
199.5423 | |
200.0521 | |
198.5472 | |
198.8863 | |
205.1328 | |
198.2460 | |
193.4557 | |
198.3042 | |
198.2517 | |
202.2972 | |
204.9366 | |
198.9542 | |
201.1379 | |
202.3548 | |
201.4635 | |
201.6229 | |
201.9289 | |
200.5321 | |
202.3985 | |
202.7156 | |
202.6846 | |
201.1924 | |
199.3777 | |
204.1952 | |
202.0764 | |
202.3081 | |
202.3668 | |
202.3580 | |
202.3559 | |
202.3223 | |
202.5284 | |
202.6885 | |
201.8577 | |
200.2785 | |
201.2460 | |
201.0133 | |
199.9113 | |
196.0271 | |
203.7367 | |
202.7301 | |
202.1393 | |
202.2170 | |
203.1273 | |
202.6181 | |
201.5647 | |
200.7988 | |
200.5534 | |
200.6336 | |
200.9625 | |
201.0112 | |
200.9437 | |
201.0320 | |
201.1219 | |
201.0152 | |
203.3599 | |
203.3607 | |
203.5887 | |
201.8691 | |
201.6479 | |
199.9255 | |
199.8577 | |
199.9994 | |
199.8824 | |
198.1171 | |
197.9258 | |
198.2003 | |
198.2597 | |
198.1929 | |
194.7160 | |
198.2006 | |
197.3402 | |
199.1335 | |
196.4258 | |
195.9683 | |
194.1768 | |
195.2595 | |
191.7004 | |
191.7478 | |
195.6631 | |
199.2862 | |
199.2864 | |
197.8213 | |
195.5382 | |
195.5135 | |
196.8573 | |
196.8572 | |
196.3278 | |
196.6796 | |
196.3425 | |
196.2742 | |
192.4178 | |
195.9710 | |
410.3048 | |
415.3544 | |
402.9698 | |
410.6474 | |
413.7519 | |
412.0694 |