Историја дневних износа SBD /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 соломонски долар = 1.7786 гански седи
минималац на
1 соломонски долар = 0.1302 гански седи
Date | SBD/GHS |
---|---|
1.6572 | |
1.6223 | |
1.6037 | |
1.5879 | |
1.5865 | |
1.5768 | |
1.5629 | |
1.5552 | |
1.5339 | |
1.5213 | |
1.5020 | |
1.4837 | |
1.4809 | |
1.4689 | |
1.4703 | |
1.4664 | |
1.4384 | |
1.4229 | |
1.4153 | |
1.4240 | |
1.4243 | |
1.4194 | |
1.4237 | |
1.4167 | |
1.4114 | |
1.4166 | |
1.4233 | |
1.4187 | |
1.4105 | |
1.4028 | |
1.3942 | |
1.3867 | |
1.3813 | |
1.3737 | |
1.3687 | |
1.3625 | |
1.3630 | |
1.3622 | |
1.3481 | |
1.3421 | |
1.3345 | |
1.3654 | |
1.3828 | |
1.3587 | |
1.3593 | |
1.3611 | |
1.3747 | |
1.3600 | |
1.3479 | |
1.3506 | |
1.3496 | |
1.2986 | |
1.3633 | |
1.4218 | |
1.4204 | |
1.4016 | |
1.4511 | |
1.5080 | |
1.5253 | |
1.5643 | |
1.5429 | |
1.4937 | |
1.4915 | |
1.4850 | |
1.4987 | |
1.4460 | |
1.2564 | |
1.2069 | |
1.0108 | |
1.0962 | |
1.5893 | |
1.7021 | |
1.7786 | |
1.7725 | |
1.7686 | |
1.7210 | |
1.6999 | |
1.6941 | |
1.4003 | |
1.2974 | |
1.2883 | |
1.2534 | |
1.2335 | |
1.2292 | |
1.2215 | |
1.2103 | |
1.1961 | |
1.1097 | |
1.0542 | |
1.0323 | |
1.0156 | |
0.9975 | |
0.9950 | |
0.9870 | |
0.9748 | |
0.9771 | |
0.9809 | |
0.9698 | |
0.9600 | |
0.9571 | |
0.9423 | |
0.9325 | |
0.9363 | |
0.9391 | |
0.9046 | |
0.8879 | |
0.8777 | |
0.8357 | |
0.8167 | |
0.8006 | |
0.7823 | |
0.7764 | |
0.7728 | |
0.7780 | |
0.7654 | |
0.7607 | |
0.7596 | |
0.7559 | |
0.7580 | |
0.7628 | |
0.7618 | |
0.7615 | |
0.7627 | |
0.7610 | |
0.7573 | |
0.7605 | |
0.7526 | |
0.7521 | |
0.7497 | |
0.7489 | |
0.7477 | |
0.7504 | |
0.7517 | |
0.7493 | |
0.7506 | |
0.7470 | |
0.7388 | |
0.7449 | |
0.7363 | |
0.7389 | |
0.7373 | |
0.7354 | |
0.7268 | |
0.7283 | |
0.7268 | |
0.7269 | |
0.7267 | |
0.7262 | |
0.7221 | |
0.7222 | |
0.7259 | |
0.7238 | |
0.7250 | |
0.7233 | |
0.7222 | |
0.7239 | |
0.7202 | |
0.7245 | |
0.7178 | |
0.7159 | |
0.7212 | |
0.7258 | |
0.7232 | |
0.7267 | |
0.7284 | |
0.7310 | |
0.7323 | |
0.7291 | |
0.7335 | |
0.7306 | |
0.7305 | |
0.7404 | |
0.7266 | |
0.7287 | |
0.7203 | |
0.7198 | |
0.7207 | |
0.7204 | |
0.7197 | |
0.7123 | |
0.7106 | |
0.7109 | |
0.7122 | |
0.7085 | |
0.6999 | |
0.6974 | |
0.6994 | |
0.6988 | |
0.6987 | |
0.7008 | |
0.6982 | |
0.6877 | |
0.6911 | |
0.6955 | |
0.6946 | |
0.6948 | |
0.6943 | |
0.6935 | |
0.6879 | |
0.6905 | |
0.6955 | |
0.6916 | |
0.7014 | |
0.6934 | |
0.6896 | |
0.6957 | |
0.6961 | |
0.6961 | |
0.6801 | |
0.6746 | |
0.6644 | |
0.6545 | |
0.6449 | |
0.6463 | |
0.6534 | |
0.6579 | |
0.6706 | |
0.6771 | |
0.6900 | |
0.6867 | |
0.6903 | |
0.6863 | |
0.6924 | |
0.6863 | |
0.6812 | |
0.6737 | |
0.6684 | |
0.6679 | |
0.6675 | |
0.6658 | |
0.6601 | |
0.6615 | |
0.6615 | |
0.6593 | |
0.6655 | |
0.6611 | |
0.6641 | |
0.6721 | |
0.6625 | |
0.6679 | |
0.6595 | |
0.6565 | |
0.6536 | |
0.6506 | |
0.6505 | |
0.6592 | |
0.6587 | |
0.6581 | |
0.6545 | |
0.6553 | |
0.6547 | |
0.6420 | |
0.6330 | |
0.6293 | |
0.6305 | |
0.6346 | |
0.6309 | |
0.6309 | |
0.6342 | |
0.6770 | |
0.6304 | |
0.6715 | |
0.6823 | |
0.6812 | |
0.6677 | |
0.6489 | |
0.6483 | |
0.6326 | |
0.6199 | |
0.6087 | |
0.6107 | |
0.6106 | |
0.5895 | |
0.6007 | |
0.6082 | |
0.6251 | |
0.6109 | |
0.6146 | |
0.6007 | |
0.5976 | |
0.6012 | |
0.6003 | |
0.6094 | |
0.6190 | |
0.6047 | |
0.6157 | |
0.6199 | |
0.6058 | |
0.6019 | |
0.6072 | |
0.6073 | |
0.6108 | |
0.6163 | |
0.6081 | |
0.6011 | |
0.6086 | |
0.6080 | |
0.6031 | |
0.6014 | |
0.6032 | |
0.5960 | |
0.5966 | |
0.5989 | |
0.5907 | |
0.5846 | |
0.5807 | |
0.5785 | |
0.5765 | |
0.5744 | |
0.5696 | |
0.5688 | |
0.5675 | |
0.5683 | |
0.5698 | |
0.5722 | |
0.5714 | |
0.5732 | |
0.5771 | |
0.5800 | |
0.5798 | |
0.5813 | |
0.5896 | |
0.5804 | |
0.5826 | |
0.5831 | |
0.5819 | |
0.5805 | |
0.5803 | |
0.5717 | |
0.5900 | |
0.5908 | |
0.5708 | |
0.5650 | |
0.5610 | |
0.5625 | |
0.5634 | |
0.5631 | |
0.5618 | |
0.5690 | |
0.5604 | |
0.5720 | |
0.5732 | |
0.5669 | |
0.5674 | |
0.5777 | |
0.5752 | |
0.5593 | |
0.5662 | |
0.5545 | |
0.5577 | |
0.5542 | |
0.5503 | |
0.5627 | |
0.5549 | |
0.5513 | |
0.5488 | |
0.5557 | |
0.5293 | |
0.5309 | |
0.5246 | |
0.5238 | |
0.5395 | |
0.5296 | |
0.5586 | |
0.5589 | |
0.5754 | |
0.5911 | |
0.6048 | |
0.5821 | |
0.5846 | |
0.5641 | |
0.5652 | |
0.5530 | |
0.5392 | |
0.5420 | |
0.5406 | |
0.5381 | |
0.5413 | |
0.5516 | |
0.5227 | |
0.5414 | |
0.5134 | |
0.5122 | |
0.5026 | |
0.5073 | |
0.5041 | |
0.5065 | |
0.5060 | |
0.4952 | |
0.5089 | |
0.5052 | |
0.5024 | |
0.5169 | |
0.5157 | |
0.5033 | |
0.5096 | |
0.5050 | |
0.5148 | |
0.5152 | |
0.5123 | |
0.5025 | |
0.5096 | |
0.5087 | |
0.5064 | |
0.4993 | |
0.5010 | |
0.4981 | |
0.5016 | |
0.4943 | |
0.4965 | |
0.4890 | |
0.4881 | |
0.4804 | |
0.4887 | |
0.4870 | |
0.4881 | |
0.4893 | |
0.4862 | |
0.4843 | |
0.4741 | |
0.4826 | |
0.4913 | |
0.4856 | |
0.4884 | |
0.4870 | |
0.4852 | |
0.4717 | |
0.4725 | |
0.4713 | |
0.4664 | |
0.4788 | |
0.4759 | |
0.4761 | |
0.4727 | |
0.4783 | |
0.4821 | |
0.4795 | |
0.4887 | |
0.4811 | |
0.4936 | |
0.4735 | |
0.4652 | |
0.4766 | |
0.4927 | |
0.5063 | |
0.4826 | |
0.4945 | |
0.5354 | |
0.5130 | |
0.4897 | |
0.4794 | |
0.4524 | |
0.4144 | |
0.4385 | |
0.4995 | |
0.5541 | |
0.5604 | |
0.5488 | |
0.5315 | |
0.5267 | |
0.5242 | |
0.5146 | |
0.5028 | |
0.4988 | |
0.4962 | |
0.4960 | |
0.4911 | |
0.4919 | |
0.4895 | |
0.4812 | |
0.4659 | |
0.4545 | |
0.4548 | |
0.4534 | |
0.4455 | |
0.4349 | |
0.4356 | |
0.4289 | |
0.4291 | |
0.4316 | |
0.4189 | |
0.4258 | |
0.4204 | |
0.4222 | |
0.4250 | |
0.4263 | |
0.4290 | |
0.4329 | |
0.4331 | |
0.4388 | |
0.4390 | |
0.4376 | |
0.4342 | |
0.4362 | |
0.4468 | |
0.4898 | |
0.4907 | |
0.5140 | |
0.5203 | |
0.5194 | |
0.5221 | |
0.5049 | |
0.4729 | |
0.4739 | |
0.4731 | |
0.4697 | |
0.4613 | |
0.4536 | |
0.4396 | |
0.4296 | |
0.4221 | |
0.4089 | |
0.4050 | |
0.4013 | |
0.3955 | |
0.3896 | |
0.3873 | |
0.3824 | |
0.3813 | |
0.3727 | |
0.3694 | |
0.3598 | |
0.3523 | |
0.3519 | |
0.3518 | |
0.3488 | |
0.3449 | |
0.3428 | |
0.3359 | |
0.3385 | |
0.3319 | |
0.3289 | |
0.3276 | |
0.3278 | |
0.3268 | |
0.3214 | |
0.3218 | |
0.3185 | |
0.3159 | |
0.3122 | |
0.3104 | |
0.3102 | |
0.3071 | |
0.3051 | |
0.3057 | |
0.3054 | |
0.3060 | |
0.3062 | |
0.3064 | |
0.3021 | |
0.3027 | |
0.3019 | |
0.2999 | |
0.2913 | |
0.2916 | |
0.2923 | |
0.2906 | |
0.2873 | |
0.2817 | |
0.2839 | |
0.2800 | |
0.2789 | |
0.2782 | |
0.2773 | |
0.2777 | |
0.2769 | |
0.2750 | |
0.2767 | |
0.2732 | |
0.2724 | |
0.2696 | |
0.2690 | |
0.2675 | |
0.2702 | |
0.2724 | |
0.2705 | |
0.2700 | |
0.2719 | |
0.2683 | |
0.2686 | |
0.2680 | |
0.2682 | |
0.2693 | |
0.2675 | |
0.2667 | |
0.2689 | |
0.2679 | |
0.2645 | |
0.2665 | |
0.2651 | |
0.2675 | |
0.2659 | |
0.2654 | |
0.2676 | |
0.2649 | |
0.2612 | |
0.2672 | |
0.2650 | |
0.2675 | |
0.2689 | |
0.2686 | |
0.2696 | |
0.2733 | |
0.2735 | |
0.2744 | |
0.2766 | |
0.2764 | |
0.2764 | |
0.2769 | |
0.2647 | |
0.2677 | |
0.2709 | |
0.2747 | |
0.2764 | |
0.2749 | |
0.2684 | |
0.2577 | |
0.2591 | |
0.2617 | |
0.2602 | |
0.2610 | |
0.2542 | |
0.2510 | |
0.2480 | |
0.2509 | |
0.2496 | |
0.2455 | |
0.2395 | |
0.2377 | |
0.2468 | |
0.2381 | |
0.2420 | |
0.2375 | |
0.2366 | |
0.2351 | |
0.2362 | |
0.2220 | |
0.2160 | |
0.2150 | |
0.2148 | |
0.2160 | |
0.2112 | |
0.2136 | |
0.2141 | |
0.2157 | |
0.2144 | |
0.2107 | |
0.2075 | |
0.2110 | |
0.2085 | |
0.2055 | |
0.2075 | |
0.2052 | |
0.2031 | |
0.2052 | |
0.2063 | |
0.2059 | |
0.2060 | |
0.2037 | |
0.2032 | |
0.2035 | |
0.2045 | |
0.2064 | |
0.2084 | |
0.2013 | |
0.2027 | |
0.1992 | |
0.1993 | |
0.1958 | |
0.1943 | |
0.1962 | |
0.1967 | |
0.1971 | |
0.1973 | |
0.1974 | |
0.1975 | |
0.1959 | |
0.2015 | |
0.2008 | |
0.1972 | |
0.1985 | |
0.1961 | |
0.1787 | |
0.1933 | |
0.1977 | |
0.2040 | |
0.1959 | |
0.1910 | |
0.1867 | |
0.1865 | |
0.1856 | |
0.1843 | |
0.1835 | |
0.1815 | |
0.1814 | |
0.1837 | |
0.1830 | |
0.1840 | |
0.1899 | |
0.1897 | |
0.1899 | |
0.1888 | |
0.1889 | |
0.1877 | |
0.1852 | |
0.1838 | |
0.1849 | |
0.1804 | |
0.1805 | |
0.1818 | |
0.1883 | |
0.1899 | |
0.1881 | |
0.1890 | |
0.1872 | |
0.1846 | |
0.1822 | |
0.1833 | |
0.1827 | |
0.1793 | |
0.1831 | |
0.1784 | |
0.1805 | |
0.1770 | |
0.1784 | |
0.1783 | |
0.1752 | |
0.1738 | |
0.1790 | |
0.1790 | |
0.1804 | |
0.1818 | |
0.1860 | |
0.1857 | |
0.1853 | |
0.1862 | |
0.1854 | |
0.1753 | |
0.1808 | |
0.1799 | |
0.1819 | |
0.1823 | |
0.1808 | |
0.1821 | |
0.1795 | |
0.1809 | |
0.1772 | |
0.1776 | |
0.1792 | |
0.1803 | |
0.1743 | |
0.1740 | |
0.1736 | |
0.1813 | |
0.1832 | |
0.1805 | |
0.1819 | |
0.1845 | |
0.1881 | |
0.1837 | |
0.1863 | |
0.1844 | |
0.1877 | |
0.1881 | |
0.1815 | |
0.1806 | |
0.1812 | |
0.1896 | |
0.1890 | |
0.1892 | |
0.1889 | |
0.1871 | |
0.1868 | |
0.1886 | |
0.1838 | |
0.1841 | |
0.1823 | |
0.1811 | |
0.1800 | |
0.1782 | |
0.1797 | |
0.1777 | |
0.1783 | |
0.1717 | |
0.1692 | |
0.1737 | |
0.1711 | |
0.1772 | |
0.1745 | |
0.1719 | |
0.1695 | |
0.1700 | |
0.1627 | |
0.1682 | |
0.1654 | |
0.1651 | |
0.1541 | |
0.1621 | |
0.1572 | |
0.1544 | |
0.1545 | |
0.1581 | |
0.1582 | |
0.1576 | |
0.1574 | |
0.1570 | |
0.1573 | |
0.1571 | |
0.1545 | |
0.1568 | |
0.1567 | |
0.1570 | |
0.1573 | |
0.1569 | |
0.1569 | |
0.1569 | |
0.1487 | |
0.1473 | |
0.1466 | |
0.1460 | |
0.1495 | |
0.1488 | |
0.1461 | |
0.1407 | |
0.1405 | |
0.1380 | |
0.1363 | |
0.1353 | |
0.1352 | |
0.1315 | |
0.1326 | |
0.1320 |