Историја дневних износа SBD /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 соломонски долар = 21.2404 андорска пезета
минималац на
1 соломонски долар = 16.7866 андорска пезета
Date | SBD/ADP |
---|---|
18.1488 | |
18.3148 | |
18.4214 | |
18.4777 | |
18.0739 | |
18.2837 | |
18.1602 | |
18.0552 | |
18.0436 | |
18.0856 | |
18.1320 | |
18.3108 | |
18.2254 | |
18.3842 | |
18.2414 | |
18.2610 | |
18.0430 | |
17.9749 | |
17.8925 | |
17.8906 | |
17.9727 | |
18.2811 | |
18.1133 | |
17.8750 | |
18.0120 | |
18.5127 | |
18.4496 | |
18.5890 | |
18.5526 | |
18.6785 | |
18.5582 | |
18.9065 | |
18.7315 | |
18.5155 | |
18.4204 | |
18.4222 | |
18.3637 | |
18.2882 | |
18.2271 | |
18.0699 | |
18.1250 | |
17.9560 | |
17.6901 | |
18.0653 | |
18.2230 | |
18.3144 | |
18.2761 | |
18.5040 | |
18.6229 | |
18.6468 | |
18.4676 | |
18.3611 | |
18.2305 | |
18.2730 | |
18.1594 | |
18.4259 | |
18.9221 | |
18.8342 | |
19.0493 | |
18.8435 | |
18.8830 | |
18.8409 | |
18.6686 | |
18.5563 | |
18.5122 | |
18.6959 | |
18.8250 | |
18.9370 | |
19.0959 | |
19.2545 | |
19.2750 | |
19.5604 | |
19.7292 | |
19.6052 | |
20.1804 | |
20.5155 | |
20.5783 | |
20.7053 | |
21.0218 | |
20.7607 | |
21.1523 | |
20.2709 | |
20.0313 | |
20.3751 | |
20.1603 | |
20.3664 | |
19.8658 | |
19.7897 | |
19.7554 | |
19.9811 | |
20.1310 | |
20.3342 | |
19.5805 | |
19.2729 | |
19.4309 | |
19.7053 | |
19.1916 | |
19.0047 | |
19.1705 | |
19.6287 | |
19.5079 | |
19.7183 | |
19.3827 | |
18.7651 | |
18.8920 | |
19.0174 | |
18.3606 | |
18.2063 | |
18.2117 | |
17.9593 | |
18.2693 | |
18.1982 | |
18.1036 | |
18.1727 | |
18.2035 | |
18.1301 | |
18.2140 | |
18.2300 | |
18.2770 | |
18.2839 | |
18.3902 | |
18.1945 | |
17.8692 | |
17.8727 | |
17.8574 | |
17.7796 | |
17.8506 | |
17.7505 | |
17.6399 | |
17.6218 | |
17.4957 | |
17.3835 | |
17.4967 | |
17.6024 | |
17.5461 | |
17.6059 | |
17.3963 | |
17.4983 | |
17.5881 | |
17.4398 | |
17.4652 | |
17.4002 | |
17.4669 | |
17.1782 | |
17.0945 | |
17.0701 | |
17.1024 | |
17.1411 | |
17.1655 | |
17.3236 | |
17.2520 | |
17.2909 | |
17.5083 | |
17.6282 | |
17.7006 | |
17.4991 | |
17.5876 | |
17.2388 | |
17.0968 | |
17.1686 | |
17.1851 | |
17.1888 | |
17.1236 | |
17.2713 | |
17.0994 | |
16.8751 | |
17.0134 | |
16.9231 | |
17.0466 | |
17.0328 | |
17.2788 | |
17.5579 | |
17.3164 | |
17.3680 | |
17.6870 | |
17.4148 | |
17.4961 | |
17.3175 | |
17.2886 | |
17.4797 | |
17.3491 | |
17.1663 | |
17.0607 | |
16.8640 | |
17.0684 | |
16.9657 | |
17.1863 | |
17.1853 | |
17.0729 | |
17.3795 | |
17.5651 | |
17.6684 | |
17.7478 | |
17.7053 | |
17.6029 | |
17.6581 | |
17.9088 | |
18.2306 | |
18.2708 | |
18.4631 | |
18.4572 | |
18.4399 | |
18.4598 | |
18.3640 | |
18.4930 | |
18.1863 | |
18.7188 | |
18.0417 | |
17.6687 | |
18.1033 | |
18.5488 | |
18.6420 | |
18.4452 | |
18.1905 | |
18.1896 | |
17.9884 | |
18.1448 | |
17.8991 | |
17.9326 | |
18.0679 | |
18.0682 | |
18.1822 | |
18.0896 | |
18.2770 | |
18.0946 | |
18.2370 | |
18.1140 | |
18.1672 | |
17.9883 | |
18.2441 | |
18.4748 | |
18.4810 | |
18.2869 | |
18.1962 | |
18.2799 | |
18.6377 | |
18.2301 | |
18.4977 | |
18.0443 | |
17.9964 | |
18.1476 | |
17.9535 | |
17.9235 | |
18.0851 | |
17.9150 | |
17.7393 | |
18.0171 | |
17.9151 | |
18.0299 | |
18.1100 | |
18.1573 | |
18.1218 | |
18.1721 | |
18.2290 | |
18.2326 | |
18.0405 | |
18.0837 | |
18.5523 | |
18.0674 | |
17.9998 | |
18.1549 | |
18.0579 | |
17.9583 | |
18.0212 | |
18.3033 | |
18.1800 | |
18.0023 | |
18.1294 | |
18.0738 | |
18.0443 | |
17.5774 | |
17.8865 | |
18.1733 | |
18.4290 | |
18.3414 | |
18.3785 | |
18.1427 | |
18.4895 | |
18.2482 | |
18.2425 | |
18.2775 | |
18.0908 | |
18.2356 | |
18.2175 | |
17.9455 | |
18.0743 | |
18.1914 | |
18.1589 | |
18.0506 | |
18.3525 | |
18.4993 | |
18.2460 | |
17.9575 | |
18.0430 | |
18.0617 | |
17.7856 | |
17.9828 | |
18.0460 | |
18.0869 | |
17.8746 | |
18.0544 | |
18.1441 | |
17.9827 | |
17.8384 | |
17.9202 | |
17.6923 | |
17.5856 | |
17.2505 | |
17.3312 | |
17.3981 | |
17.2092 | |
17.3977 | |
17.4079 | |
17.3571 | |
17.2727 | |
17.4799 | |
17.3687 | |
17.3209 | |
17.5836 | |
17.4504 | |
17.7849 | |
17.8465 | |
18.0284 | |
18.1731 | |
18.1713 | |
17.9438 | |
17.7454 | |
18.1016 | |
18.3026 | |
18.1633 | |
18.0871 | |
18.1369 | |
18.0736 | |
18.0675 | |
17.7825 | |
17.9401 | |
18.0827 | |
17.8547 | |
18.1663 | |
18.2314 | |
18.4096 | |
18.0985 | |
18.4352 | |
18.3964 | |
18.5495 | |
18.5849 | |
18.8293 | |
19.0436 | |
18.8228 | |
18.7748 | |
18.9569 | |
18.7333 | |
19.2940 | |
19.4469 | |
19.4770 | |
19.5254 | |
19.9592 | |
20.1949 | |
20.0395 | |
19.6960 | |
19.9525 | |
20.1112 | |
20.2268 | |
20.2465 | |
20.1991 | |
20.1034 | |
19.8556 | |
19.9124 | |
19.7416 | |
19.9329 | |
19.9923 | |
19.9769 | |
20.1032 | |
20.5949 | |
19.6379 | |
19.5704 | |
19.6289 | |
19.7039 | |
19.7495 | |
19.1766 | |
19.2089 | |
19.5028 | |
19.3001 | |
18.9553 | |
18.9986 | |
18.8520 | |
18.9101 | |
18.8815 | |
18.9735 | |
18.9501 | |
18.7382 | |
19.0746 | |
19.1380 | |
19.0110 | |
19.1510 | |
19.0887 | |
19.2265 | |
19.0831 | |
19.3700 | |
18.8327 | |
18.8402 | |
18.9501 | |
19.1454 | |
19.0121 | |
18.8290 | |
18.6762 | |
18.6686 | |
18.4770 | |
18.6725 | |
18.5798 | |
18.4234 | |
18.8462 | |
18.6755 | |
18.8170 | |
18.6917 | |
18.6331 | |
18.5599 | |
18.1821 | |
18.3456 | |
18.7846 | |
18.7975 | |
18.7177 | |
18.8694 | |
18.8018 | |
18.5887 | |
19.1791 | |
18.7460 | |
19.1688 | |
19.5459 | |
19.5726 | |
19.5915 |