Историја дневних износа SAR /SLL пошто петак, 26 март 2004.
Максимална је договор о
1 саудијски ријал = 5 609.1068 сијералеонски леоне
минималац на
1 саудијски ријал = 633.0927 сијералеонски леоне
Date | SAR/SLL |
---|---|
5 590.9358 | |
5 590.9103 | |
5 590.6727 | |
5 590.4559 | |
5 590.6985 | |
5 590.4569 | |
5 590.8793 | |
5 591.7422 | |
5 590.7060 | |
5 591.2547 | |
5 591.4243 | |
5 591.2177 | |
5 591.4628 | |
5 591.1550 | |
5 591.9200 | |
5 591.2869 | |
5 591.7358 | |
5 591.6927 | |
5 591.8845 | |
5 596.4425 | |
5 590.1647 | |
5 591.0996 | |
5 590.0280 | |
5 590.8368 | |
5 591.0010 | |
5 590.6952 | |
5 591.0261 | |
5 589.6158 | |
5 590.0649 | |
5 590.2166 | |
5 590.5724 | |
5 591.0496 | |
5 590.5807 | |
5 590.3077 | |
5 591.0503 | |
5 590.9858 | |
5 590.0054 | |
5 590.7581 | |
5 589.7936 | |
5 589.6861 | |
5 589.3360 | |
4 710.0291 | |
4 708.3474 | |
4 710.9583 | |
4 710.4474 | |
4 710.7610 | |
4 709.5921 | |
4 710.3945 | |
4 709.7243 | |
4 710.7376 | |
4 710.3002 | |
4 710.7412 | |
4 710.6165 | |
4 707.8630 | |
4 709.6749 | |
4 710.1076 | |
4 705.5580 | |
4 706.7887 | |
4 706.9830 | |
4 709.4452 | |
4 706.8244 | |
4 709.0407 | |
4 705.2470 | |
4 705.1401 | |
4 703.1333 | |
4 699.7960 | |
4 699.5241 | |
4 697.7608 | |
4 696.2569 | |
4 696.9437 | |
4 699.7232 | |
4 700.8050 | |
4 700.5113 | |
4 699.5316 | |
4 701.0286 | |
4 613.4402 | |
4 513.2083 | |
4 428.2198 | |
3 697.8323 | |
3 697.7511 | |
3 708.1919 | |
3 708.7485 | |
3 710.7235 | |
3 657.4672 | |
3 660.7675 | |
3 660.8100 | |
3 661.3530 | |
3 657.9168 | |
3 660.8160 | |
3 658.7017 | |
3 610.2172 | |
3 610.3716 | |
3 506.1210 | |
3 503.5632 | |
3 499.2678 | |
3 500.0371 | |
3 469.6708 | |
3 436.0266 | |
3 436.0099 | |
3 421.8698 | |
3 370.6842 | |
3 547.1899 | |
3 279.0479 | |
3 116.1054 | |
3 072.1842 | |
3 059.5942 | |
3 070.0101 | |
3 054.2725 | |
3 057.8401 | |
3 045.9758 | |
3 045.0220 | |
3 026.5967 | |
3 031.3498 | |
3 021.1414 | |
3 005.1187 | |
3 012.4851 | |
3 001.7787 | |
3 004.8447 | |
2 967.5447 | |
2 963.8686 | |
2 932.2060 | |
2 920.2087 | |
2 896.4122 | |
2 876.8200 | |
2 850.9586 | |
2 822.1484 | |
2 820.4673 | |
2 820.6605 | |
2 803.9707 | |
2 787.4870 | |
2 750.7522 | |
2 751.3083 | |
2 750.8278 | |
2 741.2177 | |
2 733.7454 | |
2 734.0138 | |
2 732.4553 | |
2 731.9891 | |
2 733.9511 | |
2 734.5931 | |
2 735.6214 | |
2 733.4798 | |
2 731.2083 | |
2 753.4211 | |
2 754.6160 | |
2 730.8572 | |
2 729.8090 | |
2 731.3185 | |
2 726.2444 | |
2 725.4921 | |
2 725.9282 | |
2 724.5757 | |
2 724.8672 | |
2 728.9304 | |
2 731.4228 | |
2 727.0147 | |
2 718.2942 | |
2 719.1453 | |
2 718.5549 | |
2 721.0942 | |
2 725.7643 | |
2 723.4880 | |
2 715.4409 | |
2 716.2673 | |
2 717.1701 | |
2 718.8390 | |
2 692.2625 | |
2 688.7094 | |
2 691.5320 | |
2 713.2703 | |
2 716.0972 | |
2 701.1091 | |
2 767.3075 | |
2 689.2226 | |
2 667.4679 | |
2 661.8262 | |
2 656.8014 | |
2 656.3664 | |
2 622.4514 | |
2 614.7465 | |
2 611.0284 | |
2 627.4354 | |
2 627.0000 | |
2 636.3175 | |
2 636.1488 | |
2 635.8873 | |
2 620.3183 | |
2 620.1734 | |
2 613.9787 | |
2 601.8388 | |
2 602.7120 | |
2 605.2837 | |
2 593.2349 | |
2 592.3889 | |
2 592.2985 | |
2 598.7152 | |
2 598.6084 | |
2 598.7438 | |
2 595.5078 | |
2 621.4989 | |
2 620.2970 | |
2 583.6768 | |
2 580.8995 | |
2 607.5974 | |
2 577.7603 | |
2 021.7032 | |
2 023.7020 | |
2 023.4348 | |
2 025.5610 | |
2 025.5725 | |
2 026.9079 | |
2 027.4854 | |
2 027.1409 | |
2 027.1211 | |
1 994.9189 | |
1 996.0087 | |
1 995.7894 | |
1 995.9997 | |
1 996.2825 | |
1 995.4299 | |
1 996.5457 | |
1 996.2773 | |
1 994.6105 | |
1 983.4870 | |
1 983.3986 | |
1 983.3129 | |
1 983.6407 | |
1 983.4583 | |
1 980.9480 | |
1 978.0330 | |
1 967.6803 | |
1 967.4059 | |
1 967.4774 | |
1 967.2424 | |
1 967.4785 | |
2 503.2887 | |
1 943.1164 | |
2 479.9262 | |
2 479.9261 | |
1 907.5899 | |
1 907.5406 | |
1 896.7117 | |
1 896.7109 | |
1 881.9139 | |
1 877.3370 | |
1 879.1900 | |
2 237.0366 | |
2 236.9132 | |
2 237.1525 | |
2 237.2463 | |
2 237.3030 | |
2 237.2421 | |
2 237.1222 | |
2 237.1529 | |
2 237.1547 | |
2 237.0667 | |
2 237.1548 | |
2 236.8877 | |
2 237.3603 | |
2 236.9140 | |
2 237.0975 | |
2 237.1260 | |
2 236.9436 | |
2 237.0362 | |
2 237.3024 | |
2 237.3648 | |
2 237.1848 | |
2 236.8836 | |
2 236.9801 | |
2 236.4416 | |
2 236.6451 | |
2 236.5876 | |
2 236.7363 | |
2 236.8564 | |
2 236.2892 | |
2 236.4407 | |
2 236.5013 | |
2 236.0242 | |
2 236.5844 | |
2 236.0493 | |
2 236.6159 | |
2 236.0510 | |
2 235.6954 | |
2 237.3639 | |
2 237.1859 | |
2 237.2148 | |
2 237.0935 | |
2 236.5594 | |
2 237.0945 | |
2 237.2766 | |
2 236.8885 | |
1 744.3519 | |
1 744.8176 | |
1 736.5370 | |
1 736.5151 | |
1 681.1623 | |
1 681.1790 | |
1 681.2072 | |
1 681.1856 | |
1 681.1280 | |
2 076.2340 | |
2 086.3496 | |
2 086.5378 | |
2 077.0282 | |
2 076.7618 | |
2 055.5562 | |
2 068.9576 | |
2 043.5985 | |
2 043.6813 | |
2 060.9301 | |
2 063.2413 | |
2 043.6788 | |
2 043.7622 | |
2 043.4360 | |
2 044.6459 | |
2 049.1570 | |
2 048.1974 | |
2 042.2866 | |
2 041.1608 | |
2 050.6353 | |
2 043.4191 | |
2 043.4813 | |
2 043.7838 | |
2 039.9522 | |
2 041.7209 | |
2 042.6022 | |
2 042.5206 | |
2 028.6408 | |
2 037.2257 | |
2 038.0885 | |
2 037.9228 | |
2 038.4403 | |
2 038.1122 | |
2 038.0285 | |
2 039.2603 | |
2 043.4042 | |
2 027.6923 | |
2 013.3583 | |
2 016.4506 | |
2 009.7843 | |
2 009.9485 | |
2 010.5061 | |
2 013.1159 | |
2 000.2265 | |
2 011.8684 | |
2 006.5079 | |
2 006.7474 | |
2 003.2259 | |
1 989.2253 | |
1 989.8430 | |
2 005.1198 | |
1 989.3353 | |
1 993.3557 | |
2 006.5351 | |
2 006.5046 | |
1 987.7337 | |
1 994.4341 | |
1 994.9476 | |
2 000.5207 | |
2 000.6995 | |
1 999.9749 | |
1 993.5721 | |
1 999.7500 | |
1 999.6931 | |
1 934.6682 | |
2 013.4908 | |
2 012.0973 | |
1 986.3470 | |
1 986.0532 | |
1 958.2058 | |
1 953.2691 | |
1 970.5635 | |
1 973.7885 | |
1 993.4392 | |
1 980.0000 | |
1 470.4333 | |
1 474.8361 | |
1 478.9773 | |
1 484.2330 | |
1 489.3543 | |
1 494.7594 | |
1 492.5214 | |
1 498.8632 | |
1 502.5567 | |
1 506.8840 | |
1 505.0630 | |
1 505.3812 | |
1 505.2677 | |
1 505.2319 | |
1 505.9284 | |
1 506.9885 | |
1 506.2043 | |
1 474.8660 | |
1 505.6479 | |
1 503.3042 | |
1 470.9084 | |
1 473.6576 | |
1 477.3730 | |
1 480.3538 | |
1 471.0549 | |
1 331.9816 | |
1 336.4319 | |
1 346.7227 | |
1 042.8104 | |
1 048.0245 | |
1 054.9882 | |
1 053.3411 | |
1 049.1453 | |
1 052.3232 | |
1 044.6057 | |
1 048.1487 | |
1 043.6315 | |
1 056.2355 | |
1 061.6949 | |
1 064.8847 | |
1 069.1172 | |
1 073.0215 | |
1 078.0732 | |
1 080.3666 | |
1 083.1487 | |
1 091.1473 | |
1 088.0487 | |
1 085.2376 | |
1 096.6134 | |
1 095.7494 | |
1 105.5876 | |
1 114.2258 | |
1 101.3301 | |
1 115.8875 | |
1 115.3161 | |
1 127.9276 | |
1 099.1192 | |
1 135.8364 | |
1 161.4210 | |
1 194.4489 | |
1 199.7158 | |
998.6587 | |
998.7456 | |
999.1076 | |
998.8211 | |
998.6156 | |
998.2988 | |
998.5792 | |
998.3055 | |
998.6155 | |
998.5762 | |
998.5816 | |
998.2457 | |
998.5115 | |
1 037.2629 | |
1 056.3314 | |
1 076.6024 | |
1 099.1995 | |
1 126.0516 | |
1 127.2823 | |
1 111.0160 | |
1 114.9301 | |
1 151.7169 | |
1 163.8941 | |
1 150.1714 | |
1 149.6940 | |
1 154.5710 | |
1 155.5271 | |
1 160.7673 | |
1 162.5004 | |
1 165.9672 | |
1 159.2744 | |
1 154.3312 | |
1 160.3413 | |
1 166.0212 | |
1 170.2159 | |
1 166.5621 | |
1 161.9126 | |
1 163.1738 | |
1 150.9235 | |
1 139.3689 | |
1 107.2435 | |
1 118.5151 | |
1 121.6414 | |
1 135.0090 | |
1 126.8656 | |
1 135.9645 | |
1 146.5917 | |
1 157.2709 | |
1 166.4377 | |
1 164.7428 | |
1 158.1621 | |
1 161.4952 | |
1 169.2748 | |
1 157.6971 | |
1 160.9646 | |
1 167.3029 | |
1 161.2981 | |
1 167.5522 | |
1 162.2285 | |
1 166.1982 | |
1 169.8185 | |
1 168.7296 | |
1 168.8321 | |
1 169.8454 | |
1 160.8846 | |
1 160.8973 | |
1 160.6346 | |
1 163.4690 | |
1 158.5425 | |
1 152.8710 | |
1 153.9152 | |
1 152.9167 | |
1 155.9149 | |
1 162.3004 | |
1 156.0853 | |
1 153.7046 | |
1 157.3741 | |
1 155.5829 | |
1 152.7096 | |
1 156.1358 | |
1 155.7793 | |
1 150.6120 | |
1 155.0791 | |
1 152.7134 | |
1 152.6369 | |
1 155.9248 | |
1 152.4442 | |
1 155.9110 | |
1 155.9408 | |
1 152.7476 | |
1 147.0269 | |
1 155.4195 | |
1 150.4117 | |
1 153.6395 | |
1 150.3092 | |
1 153.1760 | |
1 152.1921 | |
1 158.2507 | |
1 153.6196 | |
1 156.9645 | |
1 151.0758 | |
1 150.7247 | |
1 150.4135 | |
1 153.8471 | |
1 155.8843 | |
1 157.5078 | |
1 155.0465 | |
1 156.5898 | |
1 148.1045 | |
1 153.3056 | |
1 149.8249 | |
1 153.1803 | |
1 150.7330 | |
1 150.9652 | |
1 150.6382 | |
1 154.3098 | |
1 146.2831 | |
1 152.1832 | |
1 152.4581 | |
1 152.7698 | |
1 159.4596 | |
1 152.0853 | |
1 153.4311 | |
1 154.5889 | |
1 152.5577 | |
1 152.3195 | |
1 152.4713 | |
1 152.3482 | |
1 152.2643 | |
1 140.4727 | |
1 152.0577 | |
1 153.7013 | |
1 151.9230 | |
1 152.3768 | |
1 154.2695 | |
1 150.7060 | |
1 152.1924 | |
1 152.0267 | |
1 152.8511 | |
1 151.3955 | |
1 151.8664 | |
1 151.2048 | |
1 150.9057 | |
1 156.1867 | |
1 154.1150 | |
1 156.3743 | |
1 154.8851 | |
1 157.3167 | |
1 157.5295 | |
1 158.2010 | |
1 155.3528 | |
1 155.6613 | |
1 152.2025 | |
1 150.0313 | |
1 152.5137 | |
1 152.4720 | |
1 156.8495 | |
1 158.5405 | |
1 156.8503 | |
1 156.7720 | |
1 159.0289 | |
1 158.5826 | |
1 160.1963 | |
1 158.1457 | |
1 160.0856 | |
1 159.8663 | |
1 160.0844 | |
1 163.1270 | |
1 158.6114 | |
1 159.0105 | |
1 160.5590 | |
1 166.5864 | |
1 158.7869 | |
1 155.2499 | |
1 164.6772 | |
1 163.9503 | |
1 168.3894 | |
1 168.4707 | |
1 162.4565 | |
1 155.9558 | |
1 167.4406 | |
1 159.9303 | |
1 155.9557 | |
1 164.5583 | |
1 157.9476 | |
1 162.6772 | |
1 167.8285 | |
1 162.3767 | |
1 155.9508 | |
1 186.5566 | |
1 169.1324 | |
1 159.9389 | |
1 157.7442 | |
1 166.3677 | |
1 162.8850 | |
1 159.9531 | |
1 179.5828 | |
1 177.5674 | |
1 163.9210 | |
1 159.9512 | |
1 153.3235 | |
1 153.2891 | |
1 156.6509 | |
1 163.0933 | |
1 156.5660 | |
1 153.4341 | |
1 138.4807 | |
1 168.7496 | |
1 159.7696 | |
1 189.2286 | |
1 179.9372 | |
1 185.7570 | |
1 193.9289 | |
1 197.2594 | |
1 201.3837 | |
1 196.5248 | |
1 169.5802 | |
1 158.2052 | |
1 157.9397 | |
1 170.2250 | |
1 160.2571 | |
1 163.0012 | |
1 164.7348 | |
1 157.9560 | |
1 162.3581 | |
1 167.6835 | |
1 163.2988 | |
1 150.2184 | |
1 150.0985 | |
1 158.0101 | |
1 151.3586 | |
1 160.0435 | |
1 160.4454 | |
1 152.6216 | |
1 153.2315 | |
1 148.8174 | |
1 152.6546 | |
1 151.9510 | |
1 150.0291 | |
1 150.1887 | |
1 139.9070 | |
1 139.9411 | |
1 129.9996 | |
1 129.2817 | |
1 143.3169 | |
1 126.6359 | |
1 123.3877 | |
1 142.0593 | |
1 119.9553 | |
1 121.8432 | |
1 116.0150 | |
1 123.4494 | |
1 103.2946 | |
1 116.1513 | |
1 106.6313 | |
1 103.3756 | |
1 105.2825 | |
1 113.2499 | |
1 112.3172 | |
1 113.4239 | |
1 093.2998 | |
1 090.7637 | |
1 096.6327 | |
1 102.2704 | |
1 083.2973 | |
1 059.9845 | |
1 068.6316 | |
1 056.6575 | |
1 060.1682 | |
1 039.9640 | |
1 053.9894 | |
1 045.5829 | |
1 045.5076 | |
1 040.6342 | |
1 038.6302 | |
1 043.3771 | |
1 046.6954 | |
1 033.5493 | |
1 043.2953 | |
1 044.0334 | |
1 037.9619 | |
1 034.5374 | |
1 045.0640 | |
1 030.5922 | |
1 039.9840 | |
1 040.5623 | |
1 052.2877 | |
1 038.1424 | |
1 035.6756 | |
1 034.4582 | |
1 028.6188 | |
1 027.3032 | |
1 034.8277 | |
1 032.6344 | |
1 026.6597 | |
1 023.5979 | |
1 028.7340 | |
1 040.6571 | |
1 040.6915 | |
1 042.3374 | |
1 039.3315 | |
1 047.6117 | |
1 043.9321 | |
1 020.9674 | |
1 031.2026 | |
1 047.2289 | |
1 033.3652 | |
1 043.9177 | |
1 044.5968 | |
1 039.0373 | |
1 039.9424 | |
1 017.2921 | |
1 003.2584 | |
996.7174 | |
1 011.6268 | |
976.9706 | |
954.6290 | |
974.4923 | |
952.6280 | |
961.9620 | |
936.0721 | |
938.8723 | |
949.2949 | |
929.2946 | |
913.4036 | |
903.3080 | |
877.5463 | |
880.0007 | |
885.5234 | |
868.4967 | |
860.6430 | |
842.4876 | |
839.1651 | |
837.2933 | |
827.2787 | |
836.6448 | |
826.6350 | |
855.3112 | |
826.6442 | |
829.9443 | |
827.9918 | |
838.9277 | |
828.1498 | |
814.6602 | |
814.0073 | |
816.9055 | |
815.2053 | |
809.0641 | |
819.2204 | |
819.9739 | |
807.1799 | |
809.2429 | |
815.7535 | |
806.5068 | |
802.5328 | |
806.5082 | |
804.2098 | |
802.1632 | |
795.0498 | |
794.2337 | |
798.0907 | |
799.8154 | |
796.6053 | |
795.2902 | |
800.1920 | |
791.4741 | |
789.6183 | |
787.1248 | |
789.6284 | |
789.0090 | |
785.5447 | |
792.3548 | |
787.6889 | |
792.1751 | |
784.0656 | |
788.1508 | |
787.5704 | |
787.0918 | |
782.5728 | |
779.8605 | |
780.0523 | |
781.1287 | |
774.6084 | |
779.3582 | |
780.7503 | |
768.0154 | |
767.8727 | |
789.2177 | |
785.8466 | |
777.2814 | |
782.5888 | |
781.7196 | |
783.9144 | |
784.4206 | |
785.5025 | |
786.7099 | |
793.4373 | |
784.4021 | |
789.6465 | |
795.2094 | |
795.2353 | |
787.1297 | |
781.8049 | |
781.5191 | |
789.8298 | |
788.7273 | |
788.0416 | |
786.6649 | |
787.9761 | |
791.3673 | |
790.5885 | |
791.2739 | |
787.4622 | |
800.9757 | |
799.8720 | |
794.9234 | |
795.1581 | |
795.1267 | |
785.5356 | |
785.0349 | |
786.5226 | |
792.8694 | |
785.5459 | |
785.4537 | |
789.2595 | |
786.4033 | |
793.5997 | |
779.9499 | |
779.8991 | |
779.9087 | |
786.5526 | |
784.5743 | |
780.5019 | |
783.8137 | |
791.3307 | |
790.6313 | |
791.9004 | |
789.3266 | |
789.2596 | |
789.3819 | |
789.3317 | |
789.2678 | |
789.2451 | |
787.9741 | |
787.9335 | |
787.9674 | |
788.1098 | |
791.2874 | |
791.3080 | |
791.9328 | |
791.9903 | |
790.7639 | |
791.3882 | |
792.7404 | |
793.2803 | |
793.1706 | |
793.2583 | |
793.1951 | |
793.3086 | |
793.1589 | |
793.2617 | |
793.2790 | |
793.2786 | |
793.2625 | |
793.3379 | |
793.2906 | |
793.2447 | |
793.2808 | |
793.8262 | |
793.8452 | |
794.0152 | |
794.6938 | |
793.8358 | |
793.8459 | |
793.8349 | |
793.8363 | |
793.8754 | |
793.8447 | |
793.8462 | |
711.3052 | |
633.2667 | |
633.3089 | |
633.2903 | |
633.3165 | |
633.3213 | |
633.3090 | |
633.3229 | |
633.2807 | |
633.2980 | |
633.3913 | |
633.3079 | |
633.2881 | |
633.3892 | |
633.3853 | |
633.7092 | |
633.2899 | |
633.2892 | |
633.3077 | |
633.2887 | |
633.3041 | |
633.2671 | |
633.2741 | |
633.9659 | |
634.0003 | |
633.9885 | |
634.0069 | |
634.0003 | |
634.2437 | |
634.2166 | |
634.0855 | |
634.2138 | |
633.9839 | |
633.9669 | |
651.3000 | |
634.2313 | |
634.2244 | |
634.2477 | |
634.2338 | |
634.5222 | |
634.4520 | |
634.1350 | |
634.2587 | |
705.4654 | |
703.3627 | |
702.0435 | |
702.0065 | |
701.9298 | |
702.1463 | |
681.7662 | |
707.2247 | |
707.2040 | |
707.8130 | |
701.6055 | |
700.4069 | |
699.3735 | |
699.3071 | |
699.1809 | |
697.9703 | |
698.2852 | |
697.4600 | |
697.4583 | |
696.4051 | |
696.3306 | |
697.9423 | |
695.8877 | |
695.5139 | |
696.8451 | |
676.6937 | |
673.6106 | |
647.3073 | |
647.4167 | |
647.3372 | |
647.3759 | |
647.3672 | |
647.2557 | |
647.3740 | |
654.1949 | |
647.3126 | |
647.4811 | |
647.4650 | |
647.5023 | |
647.5173 | |
641.4482 | |
641.6030 | |
641.6032 | |
641.4603 | |
641.4566 | |
641.4710 | |
641.5080 | |
641.5062 | |
648.0882 | |
647.9781 | |
648.0669 | |
648.1056 | |
641.2596 | |
647.9919 | |
647.9849 | |
667.3279 | |
667.2983 | |
654.0601 | |
653.9612 | |
653.9990 | |
653.9906 | |
653.9339 | |
653.3393 | |
653.6272 | |
644.2852 | |
653.7611 | |
653.2332 | |
643.2932 | |
644.8087 | |
653.4271 | |
680.6269 | |
661.2160 | |
665.2170 | |
648.3184 | |
654.4068 | |
667.5848 | |
705.2698 | |
674.6691 | |
666.3563 | |
688.6384 | |
677.5424 | |
671.2946 | |
675.1831 | |
683.4562 |