Историја дневних износа SAR /HNL пошто среда, 24 март 2004.
Максимална је договор о
1 саудијски ријал = 6.9219 хондурашка лемпира
минималац на
1 саудијски ријал = 3.9651 хондурашка лемпира
Date | SAR/HNL |
---|---|
6.6071 | |
6.6118 | |
6.5900 | |
6.5944 | |
6.5632 | |
6.6007 | |
6.5953 | |
6.6198 | |
6.5906 | |
6.5873 | |
6.6068 | |
6.5799 | |
6.5954 | |
6.5859 | |
6.5841 | |
6.5856 | |
6.5690 | |
6.5931 | |
6.5982 | |
6.5953 | |
6.5733 | |
6.5924 | |
6.5839 | |
6.5958 | |
6.5910 | |
6.6036 | |
6.5950 | |
6.5933 | |
6.5875 | |
6.5981 | |
6.5734 | |
6.6174 | |
6.6054 | |
6.6135 | |
6.6162 | |
6.5715 | |
6.5642 | |
6.5616 | |
6.5626 | |
6.5515 | |
6.5623 | |
6.5655 | |
6.5581 | |
6.5924 | |
6.5917 | |
6.5921 | |
6.5849 | |
6.5839 | |
6.5973 | |
6.5542 | |
6.5610 | |
6.5698 | |
6.5759 | |
6.5641 | |
6.5340 | |
6.5634 | |
6.5713 | |
6.5705 | |
6.5684 | |
6.5731 | |
6.5473 | |
6.5631 | |
6.5674 | |
6.5789 | |
6.5688 | |
6.5591 | |
6.5653 | |
6.5564 | |
6.5657 | |
6.5597 | |
6.5821 | |
6.5995 | |
6.6004 | |
6.5746 | |
6.5996 | |
6.5825 | |
6.5844 | |
6.5855 | |
6.5846 | |
6.5868 | |
6.5751 | |
6.5824 | |
6.5703 | |
6.5309 | |
6.9219 | |
6.5391 | |
6.5448 | |
6.5316 | |
6.5400 | |
6.5438 | |
6.5489 | |
6.5604 | |
6.5493 | |
6.5423 | |
6.5503 | |
6.5323 | |
6.5450 | |
6.5494 | |
6.5288 | |
6.5198 | |
6.5245 | |
6.5347 | |
6.5214 | |
6.5095 | |
6.5416 | |
6.5496 | |
6.5438 | |
6.5622 | |
6.5568 | |
6.5552 | |
6.5512 | |
6.5469 | |
6.5516 | |
6.5236 | |
6.5123 | |
6.4996 | |
6.4949 | |
6.4657 | |
6.4405 | |
6.4402 | |
6.4445 | |
6.4419 | |
6.4383 | |
6.4418 | |
6.4407 | |
6.4468 | |
6.4248 | |
6.4371 | |
6.4312 | |
6.4424 | |
6.4462 | |
6.3906 | |
6.3495 | |
6.3575 | |
6.3324 | |
6.3270 | |
6.3253 | |
6.3824 | |
6.3426 | |
6.3872 | |
6.3567 | |
6.3744 | |
6.4081 | |
6.4215 | |
6.4225 | |
6.4072 | |
6.4209 | |
6.4188 | |
6.4273 | |
6.4279 | |
6.4227 | |
6.4058 | |
6.4298 | |
6.4061 | |
6.4326 | |
6.4420 | |
6.4597 | |
6.4550 | |
6.4719 | |
6.4771 | |
6.4264 | |
6.4779 | |
6.4679 | |
6.4613 | |
6.4319 | |
6.4615 | |
6.4540 | |
6.4545 | |
6.4571 | |
6.4567 | |
6.4723 | |
6.4685 | |
6.4797 | |
6.4846 | |
6.5517 | |
6.5469 | |
6.5368 | |
6.5368 | |
6.5629 | |
6.5719 | |
6.5714 | |
6.5776 | |
6.6015 | |
6.5727 | |
6.5696 | |
6.5758 | |
6.6008 | |
6.6089 | |
6.6385 | |
6.6331 | |
6.6411 | |
6.6270 | |
6.6330 | |
6.6437 | |
6.6480 | |
6.6489 | |
6.6551 | |
6.6413 | |
6.6039 | |
6.6415 | |
6.6448 | |
6.6366 | |
6.6484 | |
6.6376 | |
6.6136 | |
6.6185 | |
6.6321 | |
6.6304 | |
6.6173 | |
6.6183 | |
6.6125 | |
6.6241 | |
6.6139 | |
6.6105 | |
6.5627 | |
6.6017 | |
6.6221 | |
6.6153 | |
6.5902 | |
6.5823 | |
6.5842 | |
6.5921 | |
3.9651 | |
6.5920 | |
6.5928 | |
6.5647 | |
6.5817 | |
6.5842 | |
6.5923 | |
6.5878 | |
6.5650 | |
6.5904 | |
6.5757 | |
6.5794 | |
6.5852 | |
6.5325 | |
6.5360 | |
6.5713 | |
6.5312 | |
6.5298 | |
6.5571 | |
6.5717 | |
6.5666 | |
6.5692 | |
6.5684 | |
6.5575 | |
6.5897 | |
6.5844 | |
6.6595 | |
6.5864 | |
6.5231 | |
6.5593 | |
6.3147 | |
6.5465 | |
6.5515 | |
6.5393 | |
6.5382 | |
6.5329 | |
6.5507 | |
6.5388 | |
6.5278 | |
6.5422 | |
6.5341 | |
6.5363 | |
6.5107 | |
6.5287 | |
6.5145 | |
6.5267 | |
6.5070 | |
6.5080 | |
6.5214 | |
6.5031 | |
6.5053 | |
6.5007 | |
6.5143 | |
6.1780 | |
6.4909 | |
6.4735 | |
6.4312 | |
6.4541 | |
6.4226 | |
6.4224 | |
6.4193 | |
6.4121 | |
6.4229 | |
6.4163 | |
6.4068 | |
6.4051 | |
6.4146 | |
6.3904 | |
6.4094 | |
6.4120 | |
6.4124 | |
6.3890 | |
6.3846 | |
6.4126 | |
6.3940 | |
6.4019 | |
6.3803 | |
6.3968 | |
6.3382 | |
6.3847 | |
6.3613 | |
6.3581 | |
6.3331 | |
6.3138 | |
6.3099 | |
6.3151 | |
6.3106 | |
6.3170 | |
6.3079 | |
6.3012 | |
6.2961 | |
6.2960 | |
6.2957 | |
6.3068 | |
6.3038 | |
6.2854 | |
6.2876 | |
6.3089 | |
6.2960 | |
6.3051 | |
6.2945 | |
6.2924 | |
6.3005 | |
6.3074 | |
6.3137 | |
6.2824 | |
6.3277 | |
6.2917 | |
6.3071 | |
6.2913 | |
6.2913 | |
6.2917 | |
6.2518 | |
6.2444 | |
6.2478 | |
6.2364 | |
6.2387 | |
6.2663 | |
6.2484 | |
6.2161 | |
6.2030 | |
6.2340 | |
6.2438 | |
6.1951 | |
6.2569 | |
6.2447 | |
6.2573 | |
6.2257 | |
6.2427 | |
6.2599 | |
6.2530 | |
6.2563 | |
6.2701 | |
6.2466 | |
6.2391 | |
6.2566 | |
6.2562 | |
6.2366 | |
6.2449 | |
6.2485 | |
6.2576 | |
6.2388 | |
6.2756 | |
6.2667 | |
6.2639 | |
6.2810 | |
6.2756 | |
6.2709 | |
6.2659 | |
6.2921 | |
6.2811 | |
6.0877 | |
6.1356 | |
6.1860 | |
6.2324 | |
6.2283 | |
6.1240 | |
6.1405 | |
6.1551 | |
6.1589 | |
6.1259 | |
6.0191 | |
6.0113 | |
6.0300 | |
6.0507 | |
6.0636 | |
6.0794 | |
6.0305 | |
6.0517 | |
6.0695 | |
6.0993 | |
6.0863 | |
6.1092 | |
6.0754 | |
6.0892 | |
6.1024 | |
6.0572 | |
6.0928 | |
6.0675 | |
6.0736 | |
6.0727 | |
6.0538 | |
6.0655 | |
6.0487 | |
6.0396 | |
6.0286 | |
6.0205 | |
6.0246 | |
6.0193 | |
6.0141 | |
6.0177 | |
6.0292 | |
6.0233 | |
6.0428 | |
6.0295 | |
6.0334 | |
6.0290 | |
6.0312 | |
6.0238 | |
6.0218 | |
6.0123 | |
6.0025 | |
6.0043 | |
5.9826 | |
5.9624 | |
5.9549 | |
5.8182 | |
5.8284 | |
5.8494 | |
5.8710 | |
5.8763 | |
5.8551 | |
5.8590 | |
5.8754 | |
5.8677 | |
5.8858 | |
5.8730 | |
5.8308 | |
5.8332 | |
5.8356 | |
5.8392 | |
5.8372 | |
5.8203 | |
5.8345 | |
5.8477 | |
5.8477 | |
5.8436 | |
5.8477 | |
5.8300 | |
5.8152 | |
5.8089 | |
5.8157 | |
5.8272 | |
5.7976 | |
5.8219 | |
5.8345 | |
5.8370 | |
5.8435 | |
5.8528 | |
5.8579 | |
5.8519 | |
5.8511 | |
5.6988 | |
5.7091 | |
5.6993 | |
5.7197 | |
5.7603 | |
5.7800 | |
5.5978 | |
5.6485 | |
5.6429 | |
5.6484 | |
5.6373 | |
5.6303 | |
5.6230 | |
5.6232 | |
5.5977 | |
5.5940 | |
5.6037 | |
5.6033 | |
5.6148 | |
5.6298 | |
5.6506 | |
5.6545 | |
5.6547 | |
5.6690 | |
5.6868 | |
5.6688 | |
5.6700 | |
5.6640 | |
5.6227 | |
5.6360 | |
5.6291 | |
5.6197 | |
5.6153 | |
5.6255 | |
5.6166 | |
5.6123 | |
5.5936 | |
5.5775 | |
5.5810 | |
5.5882 | |
5.5902 | |
5.5893 | |
5.5879 | |
5.5556 | |
5.5530 | |
5.5624 | |
5.5148 | |
5.0936 | |
5.0945 | |
5.0931 | |
5.0914 | |
5.0944 | |
5.1010 | |
5.1045 | |
5.1217 | |
5.1250 | |
5.1220 | |
5.1383 | |
5.1788 | |
5.2102 | |
5.2232 | |
5.2615 | |
5.2907 | |
5.3115 | |
5.3166 | |
5.3371 | |
5.3475 | |
5.3859 | |
5.4135 | |
5.4207 | |
5.4490 | |
5.4683 | |
5.4719 | |
5.4734 | |
5.4680 | |
5.4249 | |
5.4462 | |
5.4470 | |
5.4509 | |
5.4553 | |
5.4576 | |
5.4508 | |
5.4429 | |
5.4102 | |
5.4228 | |
5.4425 | |
5.4345 | |
5.4454 | |
5.4375 | |
5.4347 | |
5.4438 | |
5.3924 | |
5.3907 | |
5.4096 | |
5.4025 | |
5.4130 | |
5.4053 | |
5.4041 | |
5.3981 | |
5.3886 | |
5.0668 | |
5.0881 | |
5.1264 | |
5.1417 | |
5.1607 | |
5.1823 | |
5.2154 | |
5.2326 | |
5.2758 | |
5.2639 | |
5.2903 | |
5.2883 | |
5.3460 | |
5.3116 | |
5.3115 | |
5.3177 | |
5.3090 | |
5.3158 | |
5.2969 | |
5.2874 | |
5.3052 | |
5.3034 | |
5.2850 | |
5.2768 | |
5.2754 | |
5.2679 | |
5.2785 | |
5.2748 | |
5.2713 | |
5.2485 | |
5.2568 | |
5.2567 | |
5.2444 | |
5.2423 | |
5.2331 | |
5.2293 | |
5.2335 | |
5.2175 | |
5.2269 | |
5.1944 | |
5.2010 | |
5.1904 | |
5.0814 | |
5.0844 | |
5.0630 | |
5.0832 | |
5.0886 | |
5.0846 | |
5.0838 | |
5.0847 | |
5.0815 | |
5.0815 | |
5.0797 | |
5.0844 | |
5.0816 | |
5.0835 | |
5.0808 | |
5.0811 | |
5.0804 | |
5.0842 | |
5.0811 | |
5.0837 | |
5.0840 | |
5.0818 | |
5.0818 | |
5.0815 | |
5.0811 | |
5.0813 | |
5.0850 | |
5.0822 | |
5.0781 | |
5.0723 | |
5.0606 | |
5.0607 | |
5.0549 | |
5.0496 | |
5.0429 | |
5.0472 | |
5.0426 | |
5.0548 | |
5.0558 | |
5.0577 | |
5.0571 | |
5.0454 | |
5.0462 | |
5.0430 | |
5.0401 | |
5.0410 | |
5.0355 | |
5.0220 | |
5.0254 | |
5.0195 | |
4.9773 | |
5.0130 | |
5.0252 | |
5.0423 | |
5.0377 | |
5.0440 | |
5.0417 | |
5.0414 | |
5.0453 | |
5.0452 | |
5.0413 | |
5.0452 | |
5.0420 | |
5.0418 | |
5.0415 | |
5.0419 | |
5.0452 | |
5.0413 | |
5.0435 | |
5.0409 | |
5.0422 | |
5.0353 | |
5.0434 | |
5.0414 | |
5.0414 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0450 | |
5.0457 | |
5.0452 | |
5.0455 | |
5.0452 | |
5.0455 | |
5.0452 | |
5.0450 | |
5.0450 | |
5.0452 | |
5.0452 | |
5.0455 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0453 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0453 | |
5.0455 | |
5.0452 | |
5.0453 | |
5.0452 | |
5.0453 | |
5.0452 | |
5.0452 | |
5.0453 | |
5.0452 | |
5.0455 | |
5.0452 | |
5.0455 | |
5.0452 | |
5.0452 | |
5.0455 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0452 | |
5.0487 | |
5.0452 | |
5.0453 | |
5.0452 | |
5.0453 | |
5.0453 | |
5.0455 | |
5.0460 | |
5.0460 | |
5.0506 | |
5.0460 | |
5.0458 | |
5.0494 | |
5.0455 | |
5.0462 | |
5.0456 | |
5.0457 | |
5.0458 | |
5.0457 | |
5.0458 | |
5.0459 | |
5.0459 | |
5.0458 | |
5.0459 | |
5.0458 | |
5.0457 | |
5.0458 | |
5.0458 | |
5.0458 | |
5.0457 | |
5.0458 | |
5.0458 | |
5.0457 | |
5.0459 | |
5.0458 | |
5.0411 | |
5.0411 | |
5.0411 | |
5.0412 | |
5.0411 | |
5.0411 | |
5.0411 | |
5.0411 | |
5.0412 | |
5.0411 | |
5.0412 | |
5.0412 | |
5.0410 | |
5.0413 | |
5.0412 | |
5.0411 | |
5.0412 | |
5.0411 | |
5.0411 | |
5.0411 | |
5.0409 | |
5.0409 | |
5.0409 | |
5.0407 | |
5.0408 | |
5.0405 | |
5.0405 | |
5.0411 | |
5.0409 | |
5.0392 | |
5.0394 | |
5.0406 | |
5.0402 | |
5.0403 | |
5.0402 | |
5.0405 | |
5.0409 | |
5.0403 | |
5.0382 | |
5.0411 | |
5.0354 | |
5.0511 | |
5.0341 | |
5.0341 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0408 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0407 | |
5.0398 | |
5.0407 | |
5.0407 | |
5.0398 | |
5.0407 | |
5.0407 | |
5.0417 | |
5.0407 | |
5.0436 | |
5.0407 | |
5.0409 | |
5.0413 | |
5.0409 | |
5.0425 | |
5.0413 | |
5.0421 | |
5.0415 | |
5.0414 | |
5.0405 | |
5.0413 | |
5.0387 | |
5.0452 | |
5.0516 | |
5.0716 | |
5.0516 | |
5.0516 | |
5.0512 | |
5.0512 | |
5.0512 | |
5.0479 | |
5.0496 | |
5.0512 | |
5.0512 | |
5.0503 | |
5.0409 | |
5.0407 | |
5.0411 | |
5.0407 | |
5.0407 | |
5.0406 | |
5.0409 | |
5.0408 | |
5.0411 | |
5.0411 | |
5.0409 | |
5.0410 | |
5.0409 | |
5.0411 | |
5.0410 | |
5.0409 | |
5.0413 | |
5.0411 | |
5.0408 | |
5.0411 | |
5.0408 | |
5.0413 | |
5.0413 | |
5.0411 | |
5.0415 | |
5.0411 | |
5.0414 | |
5.0420 | |
5.0423 | |
5.0409 | |
5.0410 | |
5.0443 | |
5.0442 | |
5.0441 | |
5.0442 | |
5.0441 | |
5.0409 | |
5.0410 | |
5.0410 | |
5.0411 | |
5.0411 | |
5.0411 | |
5.0410 | |
5.0410 | |
5.0411 | |
5.0412 | |
5.0423 | |
5.0466 | |
5.0411 | |
5.0412 | |
5.0411 | |
5.0411 | |
5.0411 | |
5.0411 | |
5.0412 | |
5.0411 | |
5.0412 | |
5.0411 | |
5.0410 | |
5.0412 | |
5.0412 | |
5.0410 | |
5.0412 | |
5.0410 | |
5.0411 | |
5.0410 | |
5.0411 | |
5.0410 | |
5.0418 | |
5.0420 | |
5.0423 | |
5.0410 | |
5.0410 | |
5.0411 | |
5.0410 | |
5.0409 | |
5.0408 | |
5.0411 | |
5.0382 | |
5.0374 | |
5.0384 | |
5.0369 | |
5.0379 | |
5.0394 | |
5.0399 | |
5.0399 | |
5.0404 | |
5.0383 | |
5.0384 | |
5.0237 | |
5.0368 | |
5.0386 | |
5.0331 | |
5.0345 | |
5.0343 | |
5.0346 | |
5.0232 | |
5.0293 | |
5.0310 | |
5.0275 | |
5.0290 | |
5.0290 | |
5.0528 | |
5.0220 | |
5.0272 | |
5.0265 | |
5.0293 | |
5.0303 | |
5.0268 | |
5.0284 | |
5.0226 | |
5.0286 | |
5.0286 | |
5.0291 | |
5.0315 | |
5.0307 | |
5.0117 | |
5.0332 | |
5.0288 | |
5.0272 | |
5.0304 | |
5.0265 | |
5.0304 | |
5.0275 | |
5.0258 | |
5.0209 | |
5.0182 | |
5.0131 | |
5.0102 | |
5.0026 | |
5.0031 | |
5.0004 | |
4.9999 | |
4.9954 | |
4.9943 | |
4.9927 | |
4.9873 | |
4.9857 | |
4.9802 | |
4.9705 | |
4.9703 | |
4.9662 | |
4.9648 | |
4.9589 | |
4.9543 | |
4.9514 | |
4.9497 | |
4.9408 | |
4.9422 | |
4.9329 | |
4.9339 | |
4.9318 | |
4.9314 | |
4.9245 | |
4.9268 | |
4.9175 | |
4.9103 | |
4.9087 | |
4.9019 | |
4.8953 | |
4.8861 | |
4.8857 | |
4.7920 | |
4.8619 | |
4.8712 | |
4.7639 | |
4.7758 | |
4.8442 | |
4.8537 | |
4.8844 | |
4.9142 | |
4.7899 | |
4.8334 | |
4.8256 | |
4.8094 | |
4.8758 | |
4.8180 | |
4.9553 | |
4.8653 | |
4.8305 | |
4.8509 | |
4.8853 |