Историја дневних износа SAR /CLP пошто петак, 26 март 2004.
Максимална је договор о
1 саудијски ријал = 279.8254 чилеански пезос
минималац на
1 саудијски ријал = 115.3670 чилеански пезос
Date | SAR/CLP |
---|---|
248.0264 | |
251.5285 | |
253.9147 | |
259.3475 | |
251.5193 | |
262.7271 | |
261.3922 | |
252.6425 | |
257.6491 | |
258.8712 | |
264.0053 | |
257.3021 | |
258.8812 | |
253.9351 | |
248.0703 | |
242.3993 | |
242.4191 | |
240.2334 | |
235.5208 | |
237.4231 | |
233.8467 | |
235.9561 | |
231.8082 | |
231.8414 | |
233.8819 | |
246.8620 | |
235.1109 | |
244.5496 | |
249.1411 | |
252.4424 | |
245.5565 | |
242.3887 | |
240.1848 | |
235.9221 | |
236.4293 | |
229.8489 | |
227.8445 | |
231.8286 | |
229.5420 | |
229.7951 | |
223.9879 | |
220.9189 | |
218.1298 | |
216.8159 | |
213.3231 | |
214.8521 | |
211.8396 | |
210.3078 | |
213.2907 | |
213.6427 | |
212.7253 | |
209.9775 | |
213.3307 | |
214.9706 | |
216.7564 | |
213.5028 | |
214.8205 | |
213.2868 | |
222.0485 | |
212.9903 | |
211.4673 | |
214.1195 | |
214.8068 | |
216.5479 | |
219.1309 | |
221.7095 | |
225.4541 | |
233.4659 | |
236.3948 | |
230.5926 | |
237.5517 | |
243.0268 | |
250.6966 | |
237.2511 | |
244.4966 | |
251.0842 | |
262.2862 | |
258.2956 | |
249.5251 | |
250.0634 | |
263.1566 | |
245.3463 | |
238.9734 | |
233.7785 | |
234.9760 | |
249.8859 | |
234.6314 | |
240.8523 | |
237.7933 | |
249.3935 | |
273.0165 | |
264.8879 | |
247.4833 | |
245.3016 | |
235.1510 | |
229.8692 | |
219.4529 | |
221.3471 | |
221.1970 | |
228.6657 | |
231.6001 | |
229.6153 | |
225.2596 | |
211.9846 | |
216.8484 | |
216.1803 | |
213.0254 | |
212.8230 | |
216.7729 | |
219.9590 | |
213.6039 | |
215.1968 | |
219.2623 | |
222.5963 | |
226.8772 | |
228.4277 | |
232.4189 | |
224.6296 | |
225.2753 | |
224.9429 | |
216.3213 | |
212.7885 | |
214.4210 | |
216.6336 | |
215.7743 | |
217.9064 | |
219.8298 | |
215.0295 | |
211.6941 | |
210.2742 | |
209.1789 | |
205.5097 | |
208.6903 | |
209.1615 | |
209.7750 | |
209.4971 | |
204.8759 | |
202.6830 | |
202.7004 | |
198.2834 | |
196.3327 | |
195.9547 | |
199.3412 | |
191.8235 | |
191.0148 | |
192.7391 | |
194.5994 | |
190.8251 | |
185.8613 | |
187.7822 | |
188.0079 | |
186.7973 | |
190.2126 | |
192.4092 | |
195.7312 | |
191.1257 | |
192.7808 | |
196.3048 | |
192.7226 | |
188.4839 | |
191.7914 | |
196.0691 | |
195.6415 | |
195.4145 | |
195.6650 | |
191.7477 | |
187.7480 | |
189.7223 | |
193.4058 | |
196.0553 | |
198.6318 | |
203.1339 | |
206.3639 | |
204.3766 | |
202.0063 | |
204.7009 | |
206.7214 | |
209.9495 | |
212.4617 | |
212.9389 | |
209.2017 | |
206.5183 | |
204.0299 | |
206.6858 | |
207.0190 | |
209.5582 | |
215.4389 | |
214.9191 | |
202.0067 | |
204.8937 | |
209.6034 | |
210.4995 | |
213.1272 | |
218.9871 | |
218.4992 | |
208.7770 | |
204.5847 | |
211.2027 | |
214.2125 | |
218.1035 | |
219.3312 | |
223.1468 | |
228.0650 | |
228.5440 | |
225.9969 | |
226.1819 | |
228.8271 | |
229.1892 | |
227.3329 | |
223.6045 | |
216.7162 | |
215.5315 | |
211.9655 | |
211.7507 | |
209.8947 | |
210.1019 | |
205.6013 | |
206.5293 | |
206.4253 | |
195.2515 | |
200.8000 | |
203.0127 | |
214.1090 | |
214.3472 | |
221.0043 | |
207.0760 | |
203.2697 | |
198.1314 | |
193.2233 | |
193.5555 | |
190.5365 | |
191.6594 | |
194.2511 | |
192.3843 | |
189.2906 | |
190.6552 | |
193.4279 | |
191.9847 | |
190.1730 | |
190.3193 | |
192.2441 | |
185.7182 | |
183.8493 | |
181.1770 | |
183.4073 | |
181.4429 | |
181.5231 | |
186.5251 | |
186.5969 | |
187.7262 | |
186.4469 | |
185.5645 | |
184.8825 | |
181.1315 | |
180.8357 | |
177.1720 | |
176.2182 | |
177.0282 | |
178.3447 | |
181.1926 | |
178.1926 | |
178.8404 | |
176.0218 | |
173.4694 | |
176.2361 | |
176.5094 | |
174.0131 | |
178.8451 | |
179.2252 | |
179.5804 | |
181.6159 | |
184.9437 | |
183.9797 | |
183.5083 | |
180.7985 | |
178.3786 | |
180.4117 | |
178.4588 | |
183.3029 | |
181.0740 | |
184.8756 | |
181.8713 | |
180.4375 | |
181.0958 | |
175.2026 | |
179.5106 | |
183.0491 | |
185.6581 | |
182.1940 | |
175.7821 | |
178.3388 | |
175.9821 | |
172.5159 | |
170.3775 | |
176.5391 | |
173.3414 | |
173.5668 | |
175.1773 | |
170.3798 | |
170.0086 | |
167.6933 | |
168.2201 | |
166.3277 | |
169.8867 | |
166.7777 | |
167.5740 | |
163.3280 | |
160.7094 | |
159.0833 | |
161.1186 | |
161.4547 | |
161.2756 | |
162.4821 | |
161.1058 | |
159.5476 | |
156.6745 | |
158.3865 | |
159.4370 | |
160.7093 | |
160.9557 | |
161.3091 | |
160.4882 | |
161.4713 | |
163.5668 | |
166.1906 | |
165.7490 | |
174.8465 | |
172.7931 | |
170.0976 | |
169.8022 | |
167.8954 | |
168.8182 | |
170.3868 | |
168.9441 | |
165.0872 | |
168.9139 | |
170.3979 | |
167.8421 | |
166.6821 | |
166.1313 | |
166.3504 | |
167.8130 | |
171.4731 | |
173.0156 | |
173.7145 | |
173.4154 | |
173.8887 | |
176.0099 | |
177.7237 | |
176.6527 | |
176.1091 | |
176.7558 | |
176.4554 | |
178.3625 | |
179.7332 | |
178.8294 | |
178.1758 | |
180.9548 | |
177.4160 | |
174.7533 | |
172.1766 | |
173.9260 | |
175.4962 | |
177.2819 | |
176.0887 | |
177.8961 | |
176.4230 | |
172.4194 | |
171.0057 | |
171.1941 | |
170.9577 | |
172.7157 | |
174.2221 | |
176.7063 | |
178.9393 | |
178.8769 | |
179.6715 | |
180.7220 | |
173.2141 | |
177.3578 | |
180.5100 | |
180.1525 | |
178.7704 | |
174.1695 | |
173.9809 | |
175.7469 | |
178.6911 | |
178.5605 | |
176.0238 | |
176.6966 | |
180.0821 | |
178.1140 | |
179.7057 | |
179.1131 | |
178.3743 | |
173.1548 | |
174.6516 | |
175.6289 | |
175.8383 | |
173.9389 | |
175.9223 | |
175.1421 | |
181.8293 | |
181.8420 | |
179.9397 | |
182.9936 | |
182.6333 | |
184.4708 | |
182.4311 | |
177.7560 | |
175.8957 | |
175.8594 | |
177.4623 | |
182.1670 | |
178.3995 | |
181.2735 | |
178.9792 | |
177.8669 | |
182.5678 | |
184.3119 | |
187.2860 | |
189.3215 | |
186.2478 | |
189.7464 | |
191.8693 | |
194.1735 | |
193.0109 | |
188.8263 | |
186.5058 | |
187.8416 | |
188.3795 | |
186.8572 | |
189.9085 | |
189.4585 | |
187.7487 | |
186.9295 | |
184.4271 | |
183.2908 | |
181.1647 | |
179.7415 | |
182.4766 | |
187.9575 | |
182.2700 | |
183.4142 | |
185.0143 | |
184.5936 | |
187.3179 | |
183.7919 | |
179.8465 | |
181.0648 | |
177.4254 | |
173.0053 | |
171.9375 | |
170.5200 | |
169.6155 | |
168.5903 | |
168.9328 | |
168.5552 | |
166.0984 | |
162.7604 | |
159.9184 | |
162.3817 | |
163.6983 | |
162.9075 | |
164.1127 | |
164.6463 | |
163.3089 | |
166.9278 | |
166.8680 | |
170.7661 | |
167.4346 | |
164.5556 | |
165.6281 | |
165.5567 | |
166.5268 | |
168.0242 | |
166.0761 | |
167.2353 | |
164.0344 | |
164.2999 | |
161.9653 | |
162.3606 | |
164.9127 | |
162.9951 | |
163.0831 | |
158.7603 | |
158.7352 | |
156.4787 | |
154.9765 | |
155.9041 | |
156.1857 | |
157.1715 | |
159.3317 | |
160.2869 | |
160.0109 | |
158.7074 | |
156.5666 | |
157.4136 | |
155.4574 | |
153.8510 | |
153.2779 | |
152.5223 | |
150.3035 | |
150.6679 | |
147.6685 | |
146.6555 | |
147.3059 | |
147.4785 | |
148.1452 | |
146.8599 | |
146.9044 | |
147.7665 | |
146.2983 | |
147.5466 | |
150.8160 | |
149.3116 | |
148.5883 | |
146.5447 | |
147.2812 | |
146.5084 | |
149.9792 | |
152.2686 | |
151.7575 | |
149.5621 | |
147.9335 | |
145.8655 | |
147.9739 | |
149.3544 | |
146.5055 | |
144.1598 | |
140.8169 | |
141.7179 | |
140.0836 | |
140.7759 | |
140.6206 | |
140.8748 | |
142.0013 | |
138.7975 | |
138.1882 | |
138.6606 | |
136.5600 | |
135.0156 | |
133.4073 | |
132.8594 | |
133.1755 | |
134.4397 | |
132.5656 | |
134.6899 | |
135.4918 | |
135.8633 | |
136.3718 | |
137.7643 | |
135.4466 | |
136.8014 | |
135.9719 | |
134.1859 | |
134.1515 | |
135.2335 | |
135.0507 | |
136.7120 | |
131.6531 | |
134.1288 | |
133.3712 | |
130.5129 | |
128.8267 | |
126.6794 | |
125.4890 | |
125.8404 | |
127.2588 | |
125.8642 | |
124.7533 | |
126.0361 | |
126.1434 | |
125.9376 | |
125.8096 | |
126.5384 | |
126.2142 | |
125.7475 | |
126.0164 | |
126.1105 | |
126.0315 | |
125.9378 | |
126.1288 | |
125.9601 | |
127.6823 | |
127.6967 | |
126.6273 | |
126.9634 | |
128.3549 | |
128.0363 | |
128.5172 | |
127.9666 | |
128.3637 | |
128.4377 | |
126.9579 | |
125.9702 | |
126.2409 | |
126.4317 | |
126.5124 | |
125.5187 | |
127.4652 | |
128.1779 | |
128.2451 | |
128.9636 | |
127.5456 | |
127.8873 | |
128.7675 | |
130.9082 | |
130.4983 | |
132.9284 | |
133.6047 | |
134.6812 | |
133.8961 | |
133.5951 | |
137.9109 | |
136.1140 | |
134.7478 | |
131.3925 | |
128.9013 | |
129.0518 | |
130.3683 | |
129.8206 | |
129.4007 | |
130.0174 | |
129.6821 | |
128.8107 | |
129.1729 | |
129.2915 | |
129.0982 | |
128.6249 | |
127.4796 | |
128.2518 | |
130.0267 | |
130.8233 | |
133.8433 | |
136.9257 | |
138.3616 | |
138.7309 | |
138.4372 | |
137.1870 | |
136.6892 | |
139.3842 | |
137.9700 | |
133.7505 | |
133.1394 | |
130.6756 | |
135.3751 | |
134.5092 | |
137.8901 | |
140.2154 | |
136.4292 | |
128.2684 | |
126.6554 | |
122.9699 | |
123.8862 | |
124.9052 | |
124.8823 | |
125.9812 | |
122.1580 | |
123.2821 | |
123.7405 | |
124.3965 | |
124.2465 | |
126.4095 | |
125.9046 | |
124.6793 | |
124.8907 | |
124.7012 | |
126.0237 | |
125.2872 | |
125.0788 | |
123.2373 | |
125.3263 | |
126.6705 | |
125.5637 | |
126.6903 | |
128.2785 | |
128.0799 | |
128.2088 | |
126.3041 | |
126.7071 | |
124.9574 | |
125.6616 | |
127.6233 | |
129.0169 | |
131.4064 | |
130.6280 | |
132.9176 | |
124.3814 | |
125.7477 | |
125.6041 | |
126.2822 | |
127.8641 | |
129.7570 | |
127.8020 | |
129.0365 | |
127.9746 | |
131.6176 | |
129.3830 | |
128.4495 | |
128.6262 | |
129.0308 | |
129.4173 | |
132.4611 | |
132.1691 | |
131.8883 | |
133.1372 | |
135.0072 | |
135.5515 | |
136.9006 | |
138.5334 | |
138.7097 | |
141.8385 | |
143.3668 | |
143.4261 | |
143.2741 | |
141.4439 | |
142.3448 | |
144.9487 | |
141.2729 | |
146.9322 | |
146.3845 | |
141.3549 | |
138.6194 | |
138.8566 | |
140.4766 | |
137.4414 | |
139.8269 | |
141.9618 | |
142.0860 | |
137.7176 | |
137.4370 | |
140.3371 | |
141.0320 | |
141.0713 | |
144.2536 | |
140.8937 | |
135.2638 | |
130.7173 | |
130.5476 | |
134.9550 | |
135.1347 | |
134.4316 | |
132.5035 | |
134.0246 | |
132.3511 | |
132.0587 | |
132.7972 | |
137.2181 | |
140.9659 | |
142.2878 | |
145.8604 | |
147.8162 | |
148.3325 | |
145.1878 | |
145.5708 | |
147.3089 | |
146.7913 | |
147.4698 | |
145.8424 | |
148.8438 | |
145.6267 | |
143.4538 | |
143.8822 | |
141.9064 | |
146.1357 | |
144.0168 | |
141.1498 | |
142.6969 | |
150.0863 | |
150.8078 | |
149.7143 | |
149.8255 | |
149.2596 | |
150.8466 | |
154.3171 | |
158.1406 | |
155.4979 | |
154.0889 | |
155.4348 | |
155.1576 | |
155.8740 | |
155.8953 | |
162.3074 | |
161.0160 | |
165.8088 | |
154.8793 | |
162.4279 | |
166.3272 | |
164.1535 | |
166.1249 | |
164.1028 | |
171.5519 | |
167.1987 | |
168.9136 | |
170.9273 | |
178.7124 | |
178.4704 | |
180.6283 | |
170.4159 | |
167.6812 | |
177.5456 | |
180.5697 | |
162.7850 | |
165.3960 | |
156.2179 | |
145.1793 | |
143.5388 | |
141.3476 | |
140.1864 | |
136.7321 | |
138.8122 | |
138.2379 | |
138.2574 | |
135.3444 | |
131.3676 | |
132.4378 | |
132.7976 | |
135.6626 | |
139.3640 | |
132.9082 | |
132.8764 | |
129.4042 | |
130.4814 | |
126.8956 | |
124.4577 | |
125.9557 | |
125.3026 | |
121.0711 | |
124.3061 | |
120.1499 | |
115.9436 | |
118.7498 | |
120.2904 | |
116.4158 | |
120.1222 | |
120.9726 | |
124.8748 | |
123.9140 | |
124.8098 | |
124.3903 | |
124.8031 | |
127.7656 | |
125.6718 | |
131.9890 | |
132.7523 | |
132.1091 | |
133.5558 | |
132.9340 | |
135.7045 | |
137.5490 | |
135.5708 | |
135.3016 | |
132.9406 | |
132.0574 | |
134.2473 | |
132.4663 | |
134.4991 | |
135.9528 | |
137.0003 | |
137.0721 | |
138.0007 | |
139.6216 | |
139.7578 | |
139.5426 | |
138.5303 | |
139.4954 | |
139.3932 | |
137.2822 | |
137.3900 | |
138.7687 | |
140.5932 | |
140.4571 | |
139.7319 | |
140.7493 | |
139.9994 | |
139.4297 | |
138.8885 | |
138.1608 | |
138.4252 | |
140.2175 | |
140.9080 | |
141.4746 | |
143.0194 | |
143.8945 | |
143.4997 | |
143.0361 | |
143.6503 | |
144.2459 | |
142.4855 | |
141.1221 | |
145.7515 | |
145.7452 | |
144.6662 | |
144.1133 | |
143.7615 | |
144.6195 | |
142.0650 | |
141.5288 | |
140.0259 | |
139.9660 | |
140.1965 | |
140.7318 | |
141.0890 | |
140.4585 | |
139.8587 | |
140.2339 | |
140.6269 | |
141.5648 | |
143.1107 | |
142.8407 | |
144.0744 | |
143.3531 | |
144.0278 | |
143.5834 | |
143.1937 | |
141.5269 | |
144.5157 | |
145.3211 | |
143.7664 | |
144.1535 | |
145.4413 | |
143.5506 | |
143.7097 | |
148.6561 | |
145.2715 | |
145.6477 | |
144.1074 | |
140.1006 | |
140.4947 | |
138.2227 | |
136.8232 | |
137.2310 | |
137.4312 | |
136.7372 | |
138.3829 | |
140.1223 | |
142.1219 | |
140.9300 | |
141.8306 | |
140.2179 | |
138.1386 | |
139.7136 | |
141.7949 | |
140.2612 | |
140.7736 | |
141.5258 | |
140.0772 | |
139.1428 | |
137.3304 | |
137.1858 | |
137.9231 | |
136.5014 | |
142.3763 | |
138.6687 | |
140.1684 | |
140.9200 | |
143.5067 | |
145.8638 | |
144.7498 | |
142.8880 | |
141.0655 | |
140.8636 | |
143.4409 | |
142.7160 | |
142.8948 | |
142.4451 | |
145.8814 | |
144.5475 | |
143.2416 | |
145.5274 | |
149.8784 | |
151.0495 | |
153.7197 | |
155.6643 | |
154.7508 | |
154.8024 | |
155.1700 | |
157.8630 | |
157.3342 | |
154.7382 | |
155.2398 | |
154.4480 | |
152.7551 | |
155.1500 | |
153.4292 | |
155.4118 | |
153.3169 | |
156.9956 | |
156.7416 | |
156.4631 | |
156.9322 | |
155.9116 | |
153.3091 | |
151.2470 | |
152.5358 | |
153.9236 | |
154.3036 | |
154.0581 | |
152.1741 | |
152.3477 | |
148.4954 | |
149.7127 | |
151.9764 | |
157.8579 | |
154.8222 | |
157.0028 | |
157.7996 | |
158.3357 | |
160.3422 | |
163.8925 | |
162.3590 | |
162.2462 | |
158.6985 | |
161.4854 | |
163.6800 | |
163.3860 | |
164.4819 | |
166.2255 | |
167.7696 | |
168.9039 | |
170.7214 | |
169.9614 | |
170.4663 | |
170.1700 | |
166.0436 | |
167.8023 | |
168.9896 | |
168.8209 | |
172.6522 | |
172.2402 | |
171.1905 | |
168.2295 | |
171.0932 | |
169.8444 | |
169.9898 | |
167.0128 | |
162.6747 | |
160.5444 | |
163.0933 | |
164.3355 | |
164.7688 |